Fifth Third Bancorp
Explore FITB stock price, historical returns, and performance trends — updated daily.
Fifth Third Bancorp (FITB) company overview
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
| Period | Return % |
|---|---|
| Last date | 0.36 |
| Week | 0.04 |
| Last Month | -6.55 |
| Last 3 months | -11.12 |
| Last 6 months | 1.97 |
| Year to Date (YTD) | 6.52 |
| Last 1 year | 20.43 |
| Last 2 years | 14.67 |
| Last 3 years | 109.39 |
| Last 5 years | 18.99 |
| Last 10 years | 156.67 |
| Last 15 years | 378.53 |
| Last 20 years | 29.61 |
| Last 25 years | -6.67 |
| Last 50 years | 9311.11 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 28.27 |
| 2001 | 7.16 |
| 2002 | -4.52 |
| 2003 | -2.23 |
| 2004 | -19.12 |
| 2005 | -20.67 |
| 2006 | 8.08 |
| 2007 | -38.68 |
| 2008 | -66.16 |
| 2009 | 13.5 |
| 2010 | 45.06 |
| 2011 | -13.94 |
| 2012 | 16.21 |
| 2013 | 33.35 |
| 2014 | -2.35 |
| 2015 | -0.54 |
| 2016 | 37.95 |
| 2017 | 12.16 |
| 2018 | -22.67 |
| 2019 | 27.02 |
| 2020 | -11.12 |
| 2021 | 59.93 |
| 2022 | -26.55 |
| 2023 | 5.67 |
| 2024 | 21.56 |
| 2025 | 11 |
| 2026 | 6.52 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.83 |
| 2000-Q2 | -5.77 |
| 2000-Q3 | 23.98 |
| 2000-Q4 | 4.37 |
| 2001-Q1 | -6.62 |
| 2001-Q2 | 11.99 |
| 2001-Q3 | 0.52 |
| 2001-Q4 | -0.6 |
| 2002-Q1 | 10.05 |
| 2002-Q2 | -0.37 |
| 2002-Q3 | -7.99 |
| 2002-Q4 | -8.66 |
| 2003-Q1 | -16.91 |
| 2003-Q2 | 15.05 |
| 2003-Q3 | -3.94 |
| 2003-Q4 | 2.84 |
| 2004-Q1 | -5.32 |
| 2004-Q2 | -2.52 |
| 2004-Q3 | -7.18 |
| 2004-Q4 | -5.08 |
| 2005-Q1 | -9.61 |
| 2005-Q2 | -3.92 |
| 2005-Q3 | -10.5 |
| 2005-Q4 | 3.37 |
| 2006-Q1 | 3.93 |
| 2006-Q2 | -5.69 |
| 2006-Q3 | 2.64 |
| 2006-Q4 | 7.43 |
| 2007-Q1 | -5.59 |
| 2007-Q2 | 4.38 |
| 2007-Q3 | -16.08 |
| 2007-Q4 | -26.76 |
| 2008-Q1 | -14.3 |
| 2008-Q2 | -54.74 |
| 2008-Q3 | 12.16 |
| 2008-Q4 | -40.23 |
| 2009-Q1 | -66.01 |
| 2009-Q2 | 131.27 |
| 2009-Q3 | 41.48 |
| 2009-Q4 | 3.28 |
| 2010-Q1 | 33.99 |
| 2010-Q2 | -9.57 |
| 2010-Q3 | -1.07 |
| 2010-Q4 | 23.36 |
| 2011-Q1 | -6.02 |
| 2011-Q2 | -8.86 |
| 2011-Q3 | -22.13 |
| 2011-Q4 | 29.8 |
| 2012-Q1 | 7.42 |
| 2012-Q2 | -7.2 |
| 2012-Q3 | 14.89 |
| 2012-Q4 | -1.87 |
| 2013-Q1 | 3.42 |
| 2013-Q2 | 11.83 |
| 2013-Q3 | -1.26 |
| 2013-Q4 | 15.17 |
| 2014-Q1 | 10.01 |
| 2014-Q2 | -7.5 |
| 2014-Q3 | -7.06 |
| 2014-Q4 | 2.93 |
| 2015-Q1 | -6.73 |
| 2015-Q2 | 10.04 |
| 2015-Q3 | -10.55 |
| 2015-Q4 | 5.96 |
| 2016-Q1 | -14.63 |
| 2016-Q2 | 4.7 |
| 2016-Q3 | 17.38 |
| 2016-Q4 | 32.53 |
| 2017-Q1 | -6.1 |
| 2017-Q2 | 2.65 |
| 2017-Q3 | 5.7 |
| 2017-Q4 | 8.86 |
| 2018-Q1 | 4.34 |
| 2018-Q2 | -7.27 |
| 2018-Q3 | -3.99 |
| 2018-Q4 | -15.36 |
| 2019-Q1 | 4.21 |
| 2019-Q2 | 6.29 |
| 2019-Q3 | -3.32 |
| 2019-Q4 | 16.13 |
| 2020-Q1 | -52.13 |
| 2020-Q2 | 43.24 |
| 2020-Q3 | 15.68 |
| 2020-Q4 | 31.1 |
| 2021-Q1 | 37.53 |
| 2021-Q2 | 0.66 |
| 2021-Q3 | 9.55 |
| 2021-Q4 | -0.25 |
| 2022-Q1 | -3.65 |
| 2022-Q2 | -19.62 |
| 2022-Q3 | -5.56 |
| 2022-Q4 | -0.06 |
| 2023-Q1 | -18.38 |
| 2023-Q2 | -0.72 |
| 2023-Q3 | -5.34 |
| 2023-Q4 | 40.78 |
| 2024-Q1 | 6.99 |
| 2024-Q2 | -0.57 |
| 2024-Q3 | 18.11 |
| 2024-Q4 | 1 |
| 2025-Q1 | -7.04 |
| 2025-Q2 | 5.65 |
| 2025-Q3 | 4.97 |
| 2025-Q4 | 5.55 |
| 2026-Q1 | -2.62 |
| 2026-Q2 | 20.4 |
| 2026-Q3 | -12.02 |
| 2026-Q4 | 0.81 |
| Period | Return % |
|---|---|
| 2000-01 | -5 |
| 2000-02 | -21.56 |
| 2000-03 | 21 |
| 2000-04 | 0.19 |
| 2000-05 | 7.72 |
| 2000-06 | -6.97 |
| 2000-07 | -2.04 |
| 2000-08 | 11.81 |
| 2000-09 | 16.65 |
| 2000-10 | -4.64 |
| 2000-11 | 4.36 |
| 2000-12 | 11.43 |
| 2001-01 | -0.84 |
| 2001-02 | -9.18 |
| 2001-03 | -0.69 |
| 2001-04 | 0.6 |
| 2001-05 | 9.51 |
| 2001-06 | 2 |
| 2001-07 | 4.95 |
| 2001-08 | -7.49 |
| 2001-09 | 5.45 |
| 2001-10 | -8.23 |
| 2001-11 | 6.5 |
| 2001-12 | 2.06 |
| 2002-01 | 3.13 |
| 2002-02 | 0.81 |
| 2002-03 | 5.83 |
| 2002-04 | 1.64 |
| 2002-05 | -4.99 |
| 2002-06 | 2.27 |
| 2002-07 | -0.87 |
| 2002-08 | 1.44 |
| 2002-09 | -8.64 |
| 2002-10 | 3.71 |
| 2002-11 | -11.81 |
| 2002-12 | 4.55 |
| 2003-01 | -8.88 |
| 2003-02 | -0.45 |
| 2003-03 | -5.42 |
| 2003-04 | -2.01 |
| 2003-05 | 16.62 |
| 2003-06 | 0.03 |
| 2003-07 | -4.2 |
| 2003-08 | 6.53 |
| 2003-09 | -5.22 |
| 2003-10 | 4.74 |
| 2003-11 | -0.07 |
| 2003-12 | 1.67 |
| 2004-01 | -2.3 |
| 2004-02 | -2.98 |
| 2004-03 | -1.16 |
| 2004-04 | -2.98 |
| 2004-05 | 1.06 |
| 2004-06 | -0.94 |
| 2004-07 | -8.22 |
| 2004-08 | 0.91 |
| 2004-09 | -1.18 |
| 2004-10 | -0.06 |
| 2004-11 | 2.38 |
| 2004-12 | -6.08 |
| 2005-01 | -1.75 |
| 2005-02 | -3.66 |
| 2005-03 | -4 |
| 2005-04 | 1.21 |
| 2005-05 | -1.91 |
| 2005-06 | -3.52 |
| 2005-07 | 4.69 |
| 2005-08 | -3.92 |
| 2005-09 | -11.25 |
| 2005-10 | 9.17 |
| 2005-11 | 0.37 |
| 2005-12 | -6.33 |
| 2006-01 | -0.4 |
| 2006-02 | 2.87 |
| 2006-03 | 1.84 |
| 2006-04 | 2.69 |
| 2006-05 | -5.99 |
| 2006-06 | -2.76 |
| 2006-07 | 3.22 |
| 2006-08 | 3.15 |
| 2006-09 | -3.2 |
| 2006-10 | 4.65 |
| 2006-11 | -1.05 |
| 2006-12 | 3.8 |
| 2007-01 | -2.52 |
| 2007-02 | 0.95 |
| 2007-03 | -3.95 |
| 2007-04 | 4.91 |
| 2007-05 | 4.36 |
| 2007-06 | -6.11 |
| 2007-07 | -7.24 |
| 2007-08 | -3.25 |
| 2007-09 | -5.07 |
| 2007-10 | -7.67 |
| 2007-11 | -4.38 |
| 2007-12 | -15.98 |
| 2008-01 | 7.84 |
| 2008-02 | -15.5 |
| 2008-03 | -8.65 |
| 2008-04 | 2.44 |
| 2008-05 | -12.74 |
| 2008-06 | -45.56 |
| 2008-07 | 37.23 |
| 2008-08 | 12.96 |
| 2008-09 | -24.59 |
| 2008-10 | -8.82 |
| 2008-11 | -11.89 |
| 2008-12 | -13.6 |
| 2009-01 | -71.07 |
| 2009-02 | -11.72 |
| 2009-03 | 38.39 |
| 2009-04 | 40.41 |
| 2009-05 | 68.29 |
| 2009-06 | 2.9 |
| 2009-07 | 33.8 |
| 2009-08 | 15.16 |
| 2009-09 | -7.4 |
| 2009-10 | -11.75 |
| 2009-11 | 12.75 |
| 2009-12 | -3.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 42.12 | 42.43 | 41.8 | 42.2 | — |
| 2025-10-14 | 42.23 | 43.71 | 42.01 | 43.41 | — |
| 2025-10-15 | 43.59 | 43.66 | 42.54 | 42.92 | — |
| 2025-10-16 | 42.74 | 43 | 40.05 | 40.36 | — |
| 2025-10-17 | 41.91 | 42.23 | 40.66 | 40.89 | — |
| 2025-10-20 | 41.24 | 41.9 | 41.02 | 41.8 | — |
| 2025-10-21 | 41.7 | 42.58 | 41.6 | 42.17 | — |
| 2025-10-22 | 41.99 | 42.44 | 41.58 | 41.69 | — |
| 2025-10-23 | 41.86 | 42.4 | 41.58 | 42.07 | — |
| 2025-10-24 | 42.29 | 43.03 | 42.29 | 42.63 | — |
| 2025-10-27 | 42.86 | 42.99 | 42.16 | 42.45 | — |
| 2025-10-28 | 42.45 | 42.5 | 42.02 | 42.28 | — |
| 2025-10-29 | 42 | 42.49 | 41.43 | 41.77 | — |
| 2025-10-30 | 41.67 | 42.75 | 41.59 | 41.95 | — |
| 2025-10-31 | 41.69 | 41.92 | 41.19 | 41.62 | — |
| 2025-11-03 | 41.43 | 41.61 | 40.97 | 41.53 | — |
| 2025-11-04 | 41.31 | 42.22 | 40.95 | 42.15 | — |
| 2025-11-05 | 42.1 | 42.64 | 41.8 | 42.51 | — |
| 2025-11-06 | 42.48 | 42.79 | 42.13 | 42.54 | — |
| 2025-11-07 | 42.4 | 42.93 | 42.09 | 42.87 | — |
| 2025-11-10 | 42.87 | 43.4 | 42.76 | 43.13 | — |
| 2025-11-11 | 43.07 | 43.5 | 42.86 | 42.99 | — |
| 2025-11-12 | 43.1 | 43.71 | 42.95 | 43.21 | — |
| 2025-11-13 | 43.06 | 43.38 | 42.33 | 42.44 | — |
| 2025-11-14 | 42.24 | 42.63 | 41.81 | 42.57 | — |
| 2025-11-17 | 42.57 | 42.6 | 40.92 | 41.12 | — |
| 2025-11-18 | 41.06 | 41.65 | 40.68 | 41.34 | — |
| 2025-11-19 | 41.45 | 41.64 | 40.98 | 41.48 | — |
| 2025-11-20 | 41.94 | 42.48 | 41.16 | 41.28 | — |
| 2025-11-21 | 41.56 | 42.71 | 41.32 | 42.42 | — |
| 2025-11-24 | 42.33 | 42.46 | 41.87 | 42.33 | — |
| 2025-11-25 | 42.53 | 43.4 | 42.52 | 43.28 | — |
| 2025-11-26 | 43.18 | 43.69 | 43.11 | 43.33 | — |
| 2025-11-28 | 43.32 | 43.64 | 43.16 | 43.46 | — |
| 2025-12-01 | 43.38 | 44.15 | 43.25 | 43.77 | — |
| 2025-12-02 | 43.83 | 44.07 | 43.57 | 43.73 | — |
| 2025-12-03 | 43.83 | 44.98 | 43.73 | 44.93 | — |
| 2025-12-04 | 44.85 | 45.5 | 44.67 | 45.46 | — |
| 2025-12-05 | 45.35 | 46.07 | 45.17 | 45.42 | — |
| 2025-12-08 | 45.61 | 45.74 | 45.02 | 45.22 | — |
| 2025-12-09 | 45.26 | 45.99 | 45.11 | 45.18 | — |
| 2025-12-10 | 45.29 | 47.62 | 45.25 | 47.55 | — |
| 2025-12-11 | 47.44 | 48.71 | 47.37 | 48.39 | — |
| 2025-12-12 | 48.42 | 48.59 | 47.84 | 48.15 | — |
| 2025-12-15 | 48.63 | 48.68 | 47.67 | 47.83 | — |
| 2025-12-16 | 47.99 | 48.11 | 47.4 | 47.59 | — |
| 2025-12-17 | 47.8 | 47.99 | 47.47 | 47.75 | — |
| 2025-12-18 | 47.84 | 48.34 | 47.44 | 47.66 | — |
| 2025-12-19 | 47.68 | 48.09 | 47.54 | 47.83 | — |
| 2025-12-22 | 47.83 | 48.44 | 47.78 | 48.22 | — |
| 2025-12-23 | 48.25 | 48.43 | 48.06 | 48.1 | — |
| 2025-12-24 | 48.24 | 48.45 | 47.99 | 48.22 | — |
| 2025-12-26 | 48.38 | 48.54 | 48.15 | 48.41 | — |
| 2025-12-29 | 48.41 | 48.45 | 47.78 | 47.82 | — |
| 2025-12-30 | 47.82 | 47.87 | 47.41 | 47.53 | — |
| 2025-12-31 | 47.09 | 47.33 | 46.77 | 46.81 | — |
| 2026-01-02 | 46.85 | 47.93 | 46.57 | 47.71 | — |
| 2026-01-05 | 47.61 | 49.11 | 47.52 | 48.62 | — |
| 2026-01-06 | 49.21 | 49.89 | 48.89 | 49.78 | — |
| 2026-01-07 | 49.66 | 49.73 | 48.61 | 49.17 | — |
| 2026-01-08 | 49.11 | 50.47 | 49 | 49.82 | — |
| 2026-01-09 | 50.01 | 50.13 | 49.19 | 49.27 | — |
| 2026-01-12 | 48.74 | 48.76 | 47.99 | 48.52 | — |
| 2026-01-13 | 48.66 | 48.86 | 47.88 | 48.13 | — |
| 2026-01-14 | 48.01 | 48.83 | 47.78 | 48.57 | — |
| 2026-01-15 | 48.63 | 49.27 | 48.63 | 49.02 | — |
| 2026-01-16 | 49.15 | 49.48 | 48.77 | 49.16 | — |
| 2026-01-20 | 48.85 | 50.68 | 48.24 | 50.12 | — |
| 2026-01-21 | 50.45 | 52.96 | 50.36 | 52.86 | — |
| 2026-01-22 | 53 | 53.33 | 50.62 | 50.89 | — |
| 2026-01-23 | 50.63 | 51.29 | 50.34 | 50.74 | — |
| 2026-01-26 | 50.72 | 51.1 | 50.11 | 50.49 | — |
| 2026-01-27 | 50.56 | 51.16 | 50.38 | 50.84 | — |
| 2026-01-28 | 50.84 | 50.84 | 49.08 | 49.69 | — |
| 2026-01-29 | 50.08 | 50.31 | 49.3 | 49.79 | — |
| 2026-01-30 | 49.66 | 50.49 | 49.1 | 50.22 | — |
| 2026-02-02 | 49.42 | 52.02 | 49.42 | 51.95 | — |
| 2026-02-03 | 51.85 | 52.93 | 51.85 | 52.75 | — |
| 2026-02-04 | 53.31 | 55.36 | 53.2 | 54.09 | — |
| 2026-02-05 | 53.85 | 54.12 | 52.86 | 53.79 | — |
| 2026-02-06 | 54.4 | 55.35 | 54.33 | 55.08 | — |
| 2026-02-09 | 55.02 | 55.03 | 54.17 | 54.33 | — |
| 2026-02-10 | 54.16 | 54.91 | 53.57 | 54.5 | — |
| 2026-02-11 | 54.95 | 55.44 | 53.9 | 54.33 | — |
| 2026-02-12 | 54.68 | 55.43 | 52.73 | 53.16 | — |
| 2026-02-13 | 52.76 | 53.35 | 52.08 | 52.86 | — |
| 2026-02-17 | 53.37 | 53.65 | 52.69 | 53.06 | — |
| 2026-02-18 | 53.12 | 54.13 | 52.83 | 53.67 | — |
| 2026-02-19 | 53.19 | 53.55 | 52.47 | 52.9 | — |
| 2026-02-20 | 52.9 | 53.63 | 52.27 | 53.62 | — |
| 2026-02-23 | 53.6 | 53.89 | 50.23 | 50.71 | — |
| 2026-02-24 | 50.5 | 50.89 | 49.6 | 50.2 | — |
| 2026-02-25 | 50.8 | 51.65 | 50.52 | 51.56 | — |
| 2026-02-26 | 51.54 | 52.64 | 51.49 | 51.97 | — |
| 2026-02-27 | 50.92 | 51.25 | 48.69 | 49.47 | — |
| 2026-03-02 | 49.02 | 50.37 | 48.46 | 49.84 | — |
| 2026-03-03 | 48.74 | 49.97 | 48.21 | 49.57 | — |
| 2026-03-04 | 49.67 | 49.81 | 49.14 | 49.54 | — |
| 2026-03-05 | 49 | 49.32 | 48.26 | 48.69 | — |
| 2026-03-06 | 47.64 | 47.8 | 46.41 | 47.3 | — |
| 2026-03-09 | 46.11 | 47.21 | 45.26 | 46.98 | — |
| 2026-03-10 | 46.88 | 47.66 | 46.08 | 46.59 | — |
| 2026-03-11 | 46.16 | 46.35 | 44.96 | 45.06 | — |
| 2026-03-12 | 43.96 | 44.54 | 43.42 | 43.59 | — |
| 2026-03-13 | 44.36 | 44.52 | 43.34 | 43.4 | — |
| 2026-03-16 | 44.27 | 44.6 | 44.02 | 44.1 | — |
| 2026-03-17 | 44.69 | 44.92 | 44.13 | 44.22 | — |
| 2026-03-18 | 44.17 | 44.51 | 43.51 | 43.9 | — |
| 2026-03-19 | 43.22 | 44.09 | 42.94 | 43.66 | — |
| 2026-03-20 | 43.66 | 44.22 | 43.38 | 44.19 | — |
| 2026-03-23 | 45.71 | 45.92 | 44.9 | 45.37 | — |
| 2026-03-24 | 44.68 | 46.58 | 44.68 | 45.99 | — |
| 2026-03-25 | 46.12 | 46.71 | 45.33 | 45.81 | — |
| 2026-03-26 | 45.11 | 45.83 | 45.11 | 45.41 | — |
| 2026-03-27 | 45.28 | 45.4 | 44.41 | 44.54 | — |
| 2026-03-30 | 45 | 45.04 | 44.33 | 44.68 | — |
| 2026-03-31 | 45.01 | 46.59 | 44.72 | 46.46 | — |
| 2026-04-01 | 46.81 | 47.41 | 46.51 | 46.82 | — |
| 2026-04-02 | 45.76 | 47.24 | 45.68 | 47.11 | — |
| 2026-04-06 | 47.33 | 47.67 | 47 | 47.56 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 42.12 | 42.43 | 41.8 | 42.2 | — |
| 2025-10-14 | 42.23 | 43.71 | 42.01 | 43.41 | — |
| 2025-10-15 | 43.59 | 43.66 | 42.54 | 42.92 | — |
| 2025-10-16 | 42.74 | 43 | 40.05 | 40.36 | — |
| 2025-10-17 | 41.91 | 42.23 | 40.66 | 40.89 | — |
| 2025-10-20 | 41.24 | 41.9 | 41.02 | 41.8 | — |
| 2025-10-21 | 41.7 | 42.58 | 41.6 | 42.17 | — |
| 2025-10-22 | 41.99 | 42.44 | 41.58 | 41.69 | — |
| 2025-10-23 | 41.86 | 42.4 | 41.58 | 42.07 | — |
| 2025-10-24 | 42.29 | 43.03 | 42.29 | 42.63 | — |
| 2025-10-27 | 42.86 | 42.99 | 42.16 | 42.45 | — |
| 2025-10-28 | 42.45 | 42.5 | 42.02 | 42.28 | — |
| 2025-10-29 | 42 | 42.49 | 41.43 | 41.77 | — |
| 2025-10-30 | 41.67 | 42.75 | 41.59 | 41.95 | — |
| 2025-10-31 | 41.69 | 41.92 | 41.19 | 41.62 | — |
| 2025-11-03 | 41.43 | 41.61 | 40.97 | 41.53 | — |
| 2025-11-04 | 41.31 | 42.22 | 40.95 | 42.15 | — |
| 2025-11-05 | 42.1 | 42.64 | 41.8 | 42.51 | — |
| 2025-11-06 | 42.48 | 42.79 | 42.13 | 42.54 | — |
| 2025-11-07 | 42.4 | 42.93 | 42.09 | 42.87 | — |
| 2025-11-10 | 42.87 | 43.4 | 42.76 | 43.13 | — |
| 2025-11-11 | 43.07 | 43.5 | 42.86 | 42.99 | — |
| 2025-11-12 | 43.1 | 43.71 | 42.95 | 43.21 | — |
| 2025-11-13 | 43.06 | 43.38 | 42.33 | 42.44 | — |
| 2025-11-14 | 42.24 | 42.63 | 41.81 | 42.57 | — |
| 2025-11-17 | 42.57 | 42.6 | 40.92 | 41.12 | — |
| 2025-11-18 | 41.06 | 41.65 | 40.68 | 41.34 | — |
| 2025-11-19 | 41.45 | 41.64 | 40.98 | 41.48 | — |
| 2025-11-20 | 41.94 | 42.48 | 41.16 | 41.28 | — |
| 2025-11-21 | 41.56 | 42.71 | 41.32 | 42.42 | — |
| 2025-11-24 | 42.33 | 42.46 | 41.87 | 42.33 | — |
| 2025-11-25 | 42.53 | 43.4 | 42.52 | 43.28 | — |
| 2025-11-26 | 43.18 | 43.69 | 43.11 | 43.33 | — |
| 2025-11-28 | 43.32 | 43.64 | 43.16 | 43.46 | — |
| 2025-12-01 | 43.38 | 44.15 | 43.25 | 43.77 | — |
| 2025-12-02 | 43.83 | 44.07 | 43.57 | 43.73 | — |
| 2025-12-03 | 43.83 | 44.98 | 43.73 | 44.93 | — |
| 2025-12-04 | 44.85 | 45.5 | 44.67 | 45.46 | — |
| 2025-12-05 | 45.35 | 46.07 | 45.17 | 45.42 | — |
| 2025-12-08 | 45.61 | 45.74 | 45.02 | 45.22 | — |
| 2025-12-09 | 45.26 | 45.99 | 45.11 | 45.18 | — |
| 2025-12-10 | 45.29 | 47.62 | 45.25 | 47.55 | — |
| 2025-12-11 | 47.44 | 48.71 | 47.37 | 48.39 | — |
| 2025-12-12 | 48.42 | 48.59 | 47.84 | 48.15 | — |
| 2025-12-15 | 48.63 | 48.68 | 47.67 | 47.83 | — |
| 2025-12-16 | 47.99 | 48.11 | 47.4 | 47.59 | — |
| 2025-12-17 | 47.8 | 47.99 | 47.47 | 47.75 | — |
| 2025-12-18 | 47.84 | 48.34 | 47.44 | 47.66 | — |
| 2025-12-19 | 47.68 | 48.09 | 47.54 | 47.83 | — |
| 2025-12-22 | 47.83 | 48.44 | 47.78 | 48.22 | — |
| 2025-12-23 | 48.25 | 48.43 | 48.06 | 48.1 | — |
| 2025-12-24 | 48.24 | 48.45 | 47.99 | 48.22 | — |
| 2025-12-26 | 48.38 | 48.54 | 48.15 | 48.41 | — |
| 2025-12-29 | 48.41 | 48.45 | 47.78 | 47.82 | — |
| 2025-12-30 | 47.82 | 47.87 | 47.41 | 47.53 | — |
| 2025-12-31 | 47.09 | 47.33 | 46.77 | 46.81 | — |
| 2026-01-02 | 46.85 | 47.93 | 46.57 | 47.71 | — |
| 2026-01-05 | 47.61 | 49.11 | 47.52 | 48.62 | — |
| 2026-01-06 | 49.21 | 49.89 | 48.89 | 49.78 | — |
| 2026-01-07 | 49.66 | 49.73 | 48.61 | 49.17 | — |
| 2026-01-08 | 49.11 | 50.47 | 49 | 49.82 | — |
| 2026-01-09 | 50.01 | 50.13 | 49.19 | 49.27 | — |
| 2026-01-12 | 48.74 | 48.76 | 47.99 | 48.52 | — |
| 2026-01-13 | 48.66 | 48.86 | 47.88 | 48.13 | — |
| 2026-01-14 | 48.01 | 48.83 | 47.78 | 48.57 | — |
| 2026-01-15 | 48.63 | 49.27 | 48.63 | 49.02 | — |
| 2026-01-16 | 49.15 | 49.48 | 48.77 | 49.16 | — |
| 2026-01-20 | 48.85 | 50.68 | 48.24 | 50.12 | — |
| 2026-01-21 | 50.45 | 52.96 | 50.36 | 52.86 | — |
| 2026-01-22 | 53 | 53.33 | 50.62 | 50.89 | — |
| 2026-01-23 | 50.63 | 51.29 | 50.34 | 50.74 | — |
| 2026-01-26 | 50.72 | 51.1 | 50.11 | 50.49 | — |
| 2026-01-27 | 50.56 | 51.16 | 50.38 | 50.84 | — |
| 2026-01-28 | 50.84 | 50.84 | 49.08 | 49.69 | — |
| 2026-01-29 | 50.08 | 50.31 | 49.3 | 49.79 | — |
| 2026-01-30 | 49.66 | 50.49 | 49.1 | 50.22 | — |
| 2026-02-02 | 49.42 | 52.02 | 49.42 | 51.95 | — |
| 2026-02-03 | 51.85 | 52.93 | 51.85 | 52.75 | — |
| 2026-02-04 | 53.31 | 55.36 | 53.2 | 54.09 | — |
| 2026-02-05 | 53.85 | 54.12 | 52.86 | 53.79 | — |
| 2026-02-06 | 54.4 | 55.35 | 54.33 | 55.08 | — |
| 2026-02-09 | 55.02 | 55.03 | 54.17 | 54.33 | — |
| 2026-02-10 | 54.16 | 54.91 | 53.57 | 54.5 | — |
| 2026-02-11 | 54.95 | 55.44 | 53.9 | 54.33 | — |
| 2026-02-12 | 54.68 | 55.43 | 52.73 | 53.16 | — |
| 2026-02-13 | 52.76 | 53.35 | 52.08 | 52.86 | — |
| 2026-02-17 | 53.37 | 53.65 | 52.69 | 53.06 | — |
| 2026-02-18 | 53.12 | 54.13 | 52.83 | 53.67 | — |
| 2026-02-19 | 53.19 | 53.55 | 52.47 | 52.9 | — |
| 2026-02-20 | 52.9 | 53.63 | 52.27 | 53.62 | — |
| 2026-02-23 | 53.6 | 53.89 | 50.23 | 50.71 | — |
| 2026-02-24 | 50.5 | 50.89 | 49.6 | 50.2 | — |
| 2026-02-25 | 50.8 | 51.65 | 50.52 | 51.56 | — |
| 2026-02-26 | 51.54 | 52.64 | 51.49 | 51.97 | — |
| 2026-02-27 | 50.92 | 51.25 | 48.69 | 49.47 | — |
| 2026-03-02 | 49.02 | 50.37 | 48.46 | 49.84 | — |
| 2026-03-03 | 48.74 | 49.97 | 48.21 | 49.57 | — |
| 2026-03-04 | 49.67 | 49.81 | 49.14 | 49.54 | — |
| 2026-03-05 | 49 | 49.32 | 48.26 | 48.69 | — |
| 2026-03-06 | 47.64 | 47.8 | 46.41 | 47.3 | — |
| 2026-03-09 | 46.11 | 47.21 | 45.26 | 46.98 | — |
| 2026-03-10 | 46.88 | 47.66 | 46.08 | 46.59 | — |
| 2026-03-11 | 46.16 | 46.35 | 44.96 | 45.06 | — |
| 2026-03-12 | 43.96 | 44.54 | 43.42 | 43.59 | — |
| 2026-03-13 | 44.36 | 44.52 | 43.34 | 43.4 | — |
| 2026-03-16 | 44.27 | 44.6 | 44.02 | 44.1 | — |
| 2026-03-17 | 44.69 | 44.92 | 44.13 | 44.22 | — |
| 2026-03-18 | 44.17 | 44.51 | 43.51 | 43.9 | — |
| 2026-03-19 | 43.22 | 44.09 | 42.94 | 43.66 | — |
| 2026-03-20 | 43.66 | 44.22 | 43.38 | 44.19 | — |
| 2026-03-23 | 45.71 | 45.92 | 44.9 | 45.37 | — |
| 2026-03-24 | 44.68 | 46.58 | 44.68 | 45.99 | — |
| 2026-03-25 | 46.12 | 46.71 | 45.33 | 45.81 | — |
| 2026-03-26 | 45.11 | 45.83 | 45.11 | 45.41 | — |
| 2026-03-27 | 45.28 | 45.4 | 44.41 | 44.54 | — |
| 2026-03-30 | 45 | 45.04 | 44.33 | 44.68 | — |
| 2026-03-31 | 45.01 | 46.59 | 44.72 | 46.46 | — |
| 2026-04-01 | 46.81 | 47.41 | 46.51 | 46.82 | — |
| 2026-04-02 | 45.76 | 47.24 | 45.68 | 47.11 | — |
| 2026-04-06 | 47.33 | 47.67 | 47 | 47.56 | — |
