Truist Financial Corporation
Explore TFC stock price, historical returns, and performance trends — updated daily.
Truist Financial Corporation (TFC) company overview
Truist Financial is one of the three super-regional banks in the US, with around $550 billion in assets as of the end of the second quarter of 2026. Truist emerged from the 2019 merger of BB&T and SunTrust. Based in Charlotte, North Carolina, the bank has a footprint largely in the mid-Atlantic and Southeast. Apart from retail and commercial banking operations, the bank also offers online and point-of-sale consumer lending, cards, wealth management, investment banking, and other banking services.
| Period | Return % |
|---|---|
| Last date | 1.15 |
| Week | 0.67 |
| Last Month | -6.91 |
| Last 3 months | -10.22 |
| Last 6 months | -6.74 |
| Year to Date (YTD) | -6.23 |
| Last 1 year | 8.59 |
| Last 2 years | 7 |
| Last 3 years | 64.17 |
| Last 5 years | -22.16 |
| Last 10 years | 23.09 |
| Last 15 years | 115.33 |
| Last 20 years | 6.29 |
| Last 25 years | 44.93 |
| Last 50 years | 2367.72 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 44.56 |
| 2001 | -0.03 |
| 2002 | 3.27 |
| 2003 | 1.71 |
| 2004 | 9.79 |
| 2005 | 0.43 |
| 2006 | 3.83 |
| 2007 | -30.3 |
| 2008 | -7.07 |
| 2009 | -5.09 |
| 2010 | 1.86 |
| 2011 | -6.33 |
| 2012 | 12.57 |
| 2013 | 24.11 |
| 2014 | 5.77 |
| 2015 | -2.17 |
| 2016 | 28.29 |
| 2017 | 5.83 |
| 2018 | -13.22 |
| 2019 | 26.88 |
| 2020 | -15.42 |
| 2021 | 24.1 |
| 2022 | -28.76 |
| 2023 | -15.38 |
| 2024 | 15.65 |
| 2025 | 13.57 |
| 2026 | -6.23 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.72 |
| 2000-Q2 | -18.53 |
| 2000-Q3 | 18.68 |
| 2000-Q4 | 22.33 |
| 2001-Q1 | -2.63 |
| 2001-Q2 | 3.73 |
| 2001-Q3 | -0.87 |
| 2001-Q4 | -1.07 |
| 2002-Q1 | 6.39 |
| 2002-Q2 | 1.71 |
| 2002-Q3 | -8.51 |
| 2002-Q4 | 2.21 |
| 2003-Q1 | -17.27 |
| 2003-Q2 | 7.15 |
| 2003-Q3 | 2.57 |
| 2003-Q4 | 4.91 |
| 2004-Q1 | -7.83 |
| 2004-Q2 | 3.94 |
| 2004-Q3 | 8.38 |
| 2004-Q4 | 4.65 |
| 2005-Q1 | -6.35 |
| 2005-Q2 | 3.2 |
| 2005-Q3 | -2.74 |
| 2005-Q4 | 6.94 |
| 2006-Q1 | -7.35 |
| 2006-Q2 | 5.32 |
| 2006-Q3 | 4.69 |
| 2006-Q4 | 0.43 |
| 2007-Q1 | -6.77 |
| 2007-Q2 | 1.02 |
| 2007-Q3 | -2.49 |
| 2007-Q4 | -26.08 |
| 2008-Q1 | 8.49 |
| 2008-Q2 | -33.38 |
| 2008-Q3 | 57.7 |
| 2008-Q4 | -30.2 |
| 2009-Q1 | -36.7 |
| 2009-Q2 | 26.76 |
| 2009-Q3 | 25.59 |
| 2009-Q4 | -0.63 |
| 2010-Q1 | 25.49 |
| 2010-Q2 | -18.97 |
| 2010-Q3 | -8.89 |
| 2010-Q4 | 7.88 |
| 2011-Q1 | 2.16 |
| 2011-Q2 | -2.82 |
| 2011-Q3 | -21.98 |
| 2011-Q4 | 22.3 |
| 2012-Q1 | 21.38 |
| 2012-Q2 | -1.56 |
| 2012-Q3 | 6.59 |
| 2012-Q4 | -11.68 |
| 2013-Q1 | 4.39 |
| 2013-Q2 | 9.68 |
| 2013-Q3 | -0.79 |
| 2013-Q4 | 9.67 |
| 2014-Q1 | 9.25 |
| 2014-Q2 | -2.5 |
| 2014-Q3 | -6.37 |
| 2014-Q4 | 4.74 |
| 2015-Q1 | 0.88 |
| 2015-Q2 | 4.54 |
| 2015-Q3 | -13.26 |
| 2015-Q4 | 6.12 |
| 2016-Q1 | -9.22 |
| 2016-Q2 | 6.27 |
| 2016-Q3 | 6.95 |
| 2016-Q4 | 25.02 |
| 2017-Q1 | -4.85 |
| 2017-Q2 | 1.54 |
| 2017-Q3 | 1.78 |
| 2017-Q4 | 5.43 |
| 2018-Q1 | 4.25 |
| 2018-Q2 | -0.96 |
| 2018-Q3 | -5.12 |
| 2018-Q4 | -10.4 |
| 2019-Q1 | 4.82 |
| 2019-Q2 | 2.31 |
| 2019-Q3 | 7.69 |
| 2019-Q4 | 7.6 |
| 2020-Q1 | -45.58 |
| 2020-Q2 | 31.89 |
| 2020-Q3 | 4.5 |
| 2020-Q4 | 23.69 |
| 2021-Q1 | 23.61 |
| 2021-Q2 | -6.01 |
| 2021-Q3 | 4.17 |
| 2021-Q4 | -2.77 |
| 2022-Q1 | -6.13 |
| 2022-Q2 | -14.28 |
| 2022-Q3 | -9.67 |
| 2022-Q4 | -3.76 |
| 2023-Q1 | -21.84 |
| 2023-Q2 | -8.39 |
| 2023-Q3 | -8.86 |
| 2023-Q4 | 33.62 |
| 2024-Q1 | 3.92 |
| 2024-Q2 | 1.25 |
| 2024-Q3 | 8.97 |
| 2024-Q4 | 3.98 |
| 2025-Q1 | -5.03 |
| 2025-Q2 | 4.8 |
| 2025-Q3 | 3.44 |
| 2025-Q4 | 7.99 |
| 2026-Q1 | -7.58 |
| 2026-Q2 | 6.66 |
| 2026-Q3 | -9.02 |
| 2026-Q4 | 0.78 |
| Period | Return % |
|---|---|
| 2000-01 | 8.95 |
| 2000-02 | -16.43 |
| 2000-03 | 19.4 |
| 2000-04 | -5.13 |
| 2000-05 | 10.11 |
| 2000-06 | -18.53 |
| 2000-07 | 4.44 |
| 2000-08 | 8.58 |
| 2000-09 | 11.23 |
| 2000-10 | 5.84 |
| 2000-11 | 4.71 |
| 2000-12 | 11.77 |
| 2001-01 | -1.82 |
| 2001-02 | -1.37 |
| 2001-03 | -2.66 |
| 2001-04 | 0.71 |
| 2001-05 | 2.06 |
| 2001-06 | 1.52 |
| 2001-07 | 0.57 |
| 2001-08 | -0.35 |
| 2001-09 | -0.9 |
| 2001-10 | -11.93 |
| 2001-11 | 6.39 |
| 2001-12 | 5.74 |
| 2002-01 | -2.41 |
| 2002-02 | 5.02 |
| 2002-03 | 2.97 |
| 2002-04 | -0.08 |
| 2002-05 | -1.31 |
| 2002-06 | 2.71 |
| 2002-07 | -4.09 |
| 2002-08 | 2.78 |
| 2002-09 | -7.91 |
| 2002-10 | 3.45 |
| 2002-11 | 4.8 |
| 2002-12 | -2.63 |
| 2003-01 | -9.27 |
| 2003-02 | -2.18 |
| 2003-03 | -4.26 |
| 2003-04 | 3.72 |
| 2003-05 | 4.88 |
| 2003-06 | 0.32 |
| 2003-07 | 1.75 |
| 2003-08 | 4.64 |
| 2003-09 | -1.67 |
| 2003-10 | 7.69 |
| 2003-11 | 1.78 |
| 2003-12 | -1.83 |
| 2004-01 | -3.99 |
| 2004-02 | 0.13 |
| 2004-03 | -4.98 |
| 2004-04 | -2.29 |
| 2004-05 | 9.25 |
| 2004-06 | -1.88 |
| 2004-07 | 4.76 |
| 2004-08 | 3.25 |
| 2004-09 | -0.75 |
| 2004-10 | 3.58 |
| 2004-11 | 3.26 |
| 2004-12 | -0.94 |
| 2005-01 | -6.14 |
| 2005-02 | -0.81 |
| 2005-03 | -0.18 |
| 2005-04 | 0.33 |
| 2005-05 | 1.86 |
| 2005-06 | 0.08 |
| 2005-07 | 4.63 |
| 2005-08 | -2.99 |
| 2005-09 | -3.75 |
| 2005-10 | 8.43 |
| 2005-11 | 0.5 |
| 2005-12 | -1.5 |
| 2006-01 | -6.85 |
| 2006-02 | 1.26 |
| 2006-03 | -0.83 |
| 2006-04 | 9.54 |
| 2006-05 | -3.19 |
| 2006-06 | 0.05 |
| 2006-07 | 0.96 |
| 2006-08 | 1.93 |
| 2006-09 | 2.29 |
| 2006-10 | -0.59 |
| 2006-11 | -1.17 |
| 2006-12 | 2.14 |
| 2007-01 | -3.8 |
| 2007-02 | 0.45 |
| 2007-03 | -3.37 |
| 2007-04 | 1.46 |
| 2007-05 | 1.18 |
| 2007-06 | -3.4 |
| 2007-07 | -8.01 |
| 2007-08 | 6.17 |
| 2007-09 | 1.66 |
| 2007-10 | -8.47 |
| 2007-11 | -2.41 |
| 2007-12 | -14.99 |
| 2008-01 | 18.1 |
| 2008-02 | -14.05 |
| 2008-03 | 2.99 |
| 2008-04 | 6.96 |
| 2008-05 | -8.22 |
| 2008-06 | -27.65 |
| 2008-07 | 23.06 |
| 2008-08 | 7.07 |
| 2008-09 | 26 |
| 2008-10 | -5.16 |
| 2008-11 | -16.4 |
| 2008-12 | -8.38 |
| 2009-01 | -27.93 |
| 2009-02 | -18.49 |
| 2009-03 | 4.9 |
| 2009-04 | 37.94 |
| 2009-05 | -3.94 |
| 2009-06 | -1.96 |
| 2009-07 | 4.09 |
| 2009-08 | 22.12 |
| 2009-09 | -2.51 |
| 2009-10 | -12.22 |
| 2009-11 | 4.14 |
| 2009-12 | 1.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43 | 43.18 | 42.58 | 42.95 | — |
| 2025-10-14 | 42.64 | 44.24 | 42.6 | 43.93 | — |
| 2025-10-15 | 44.07 | 44.13 | 42.85 | 43.26 | — |
| 2025-10-16 | 43.08 | 43.26 | 40.78 | 41.09 | — |
| 2025-10-17 | 42 | 42.87 | 41.6 | 42.6 | — |
| 2025-10-20 | 43.11 | 43.63 | 42.7 | 43.45 | — |
| 2025-10-21 | 44.06 | 44.1 | 43.63 | 43.83 | — |
| 2025-10-22 | 44.07 | 44.3 | 43.5 | 43.6 | — |
| 2025-10-23 | 43.62 | 43.91 | 43.42 | 43.61 | — |
| 2025-10-24 | 44.07 | 44.5 | 43.95 | 44.19 | — |
| 2025-10-27 | 44.4 | 44.87 | 44.22 | 44.63 | — |
| 2025-10-28 | 44.5 | 44.66 | 44.11 | 44.33 | — |
| 2025-10-29 | 44 | 44.57 | 43.66 | 43.91 | — |
| 2025-10-30 | 43.88 | 44.94 | 43.84 | 44.34 | — |
| 2025-10-31 | 44.19 | 44.75 | 43.91 | 44.63 | — |
| 2025-11-03 | 44.4 | 44.47 | 43.7 | 44.22 | — |
| 2025-11-04 | 43.92 | 44.22 | 43.4 | 43.73 | — |
| 2025-11-05 | 43.65 | 44.47 | 43.37 | 44.06 | — |
| 2025-11-06 | 43.93 | 44.54 | 43.83 | 44.01 | — |
| 2025-11-07 | 43.75 | 44.74 | 43.63 | 44.74 | — |
| 2025-11-10 | 44.88 | 45.29 | 44.56 | 45.12 | — |
| 2025-11-11 | 45.26 | 45.55 | 44.98 | 45.31 | — |
| 2025-11-12 | 45.4 | 46.29 | 45.31 | 45.64 | — |
| 2025-11-13 | 45.5 | 45.97 | 45.16 | 45.33 | — |
| 2025-11-14 | 44.75 | 45.14 | 44.21 | 44.86 | — |
| 2025-11-17 | 44.86 | 45.02 | 43.74 | 43.92 | — |
| 2025-11-18 | 43.7 | 44.75 | 43.58 | 44.34 | — |
| 2025-11-19 | 44.41 | 44.74 | 44.24 | 44.65 | — |
| 2025-11-20 | 45 | 45.78 | 44.3 | 44.4 | — |
| 2025-11-21 | 44.61 | 45.96 | 44.57 | 45.48 | — |
| 2025-11-24 | 45.39 | 45.73 | 45.16 | 45.5 | — |
| 2025-11-25 | 45.75 | 46.59 | 45.67 | 46.32 | — |
| 2025-11-26 | 46.22 | 46.66 | 46.22 | 46.24 | — |
| 2025-11-28 | 46.41 | 46.64 | 46.21 | 46.5 | — |
| 2025-12-01 | 46.49 | 47.11 | 46.37 | 46.57 | — |
| 2025-12-02 | 46.75 | 46.75 | 46.31 | 46.48 | — |
| 2025-12-03 | 46.5 | 47.46 | 46.48 | 47.42 | — |
| 2025-12-04 | 47.41 | 47.86 | 47.31 | 47.54 | — |
| 2025-12-05 | 47.39 | 47.88 | 47.3 | 47.53 | — |
| 2025-12-08 | 47.69 | 47.82 | 47.31 | 47.7 | — |
| 2025-12-09 | 47.7 | 48.55 | 47.7 | 47.92 | — |
| 2025-12-10 | 47.95 | 49.64 | 47.92 | 49.56 | — |
| 2025-12-11 | 49.11 | 50.26 | 49.03 | 49.7 | — |
| 2025-12-12 | 50 | 50 | 49.5 | 49.89 | — |
| 2025-12-15 | 50.24 | 50.43 | 49.65 | 49.74 | — |
| 2025-12-16 | 49.72 | 49.83 | 49.07 | 49.71 | — |
| 2025-12-17 | 49.9 | 50.39 | 49.67 | 50.15 | — |
| 2025-12-18 | 50.25 | 50.5 | 49.42 | 49.94 | — |
| 2025-12-19 | 50.07 | 50.33 | 49.84 | 50.08 | — |
| 2025-12-22 | 50.07 | 50.63 | 50.05 | 50.56 | — |
| 2025-12-23 | 50.65 | 50.86 | 50.41 | 50.49 | — |
| 2025-12-24 | 50.62 | 50.86 | 50.32 | 50.74 | — |
| 2025-12-26 | 50.75 | 50.8 | 50.38 | 50.61 | — |
| 2025-12-29 | 50.64 | 50.7 | 49.94 | 50.02 | — |
| 2025-12-30 | 50.12 | 50.24 | 49.45 | 49.56 | — |
| 2025-12-31 | 49.69 | 49.78 | 49.21 | 49.21 | — |
| 2026-01-02 | 49.26 | 49.92 | 48.83 | 49.74 | — |
| 2026-01-05 | 49.38 | 51.01 | 49.29 | 50.48 | — |
| 2026-01-06 | 50.4 | 51.27 | 50.24 | 51.18 | — |
| 2026-01-07 | 51.17 | 51.2 | 50.44 | 50.58 | — |
| 2026-01-08 | 50.51 | 51.52 | 50.4 | 50.95 | — |
| 2026-01-09 | 51.11 | 51.3 | 50.38 | 50.62 | — |
| 2026-01-12 | 50.16 | 50.33 | 49.8 | 50.14 | — |
| 2026-01-13 | 50.39 | 50.47 | 49.48 | 49.69 | — |
| 2026-01-14 | 49.36 | 50.09 | 49.28 | 49.83 | — |
| 2026-01-15 | 49.96 | 50.7 | 49.94 | 50.28 | — |
| 2026-01-16 | 50.18 | 50.46 | 49.97 | 49.99 | — |
| 2026-01-20 | 49.4 | 50.05 | 48.72 | 49.14 | — |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | — |
| 2026-01-22 | 50.03 | 51.14 | 50.03 | 50.3 | — |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | — |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | — |
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | — |
| 2026-01-28 | 50.84 | 51.08 | 49.79 | 50.31 | — |
| 2026-01-29 | 50.72 | 51.4 | 50.45 | 51.32 | — |
| 2026-01-30 | 51.08 | 51.67 | 50.78 | 51.42 | — |
| 2026-02-02 | 51.51 | 52.72 | 51.39 | 52.66 | — |
| 2026-02-03 | 52.82 | 54.24 | 52.77 | 54.03 | — |
| 2026-02-04 | 54.51 | 55.75 | 54.5 | 55.11 | — |
| 2026-02-05 | 54.75 | 55.25 | 54.35 | 55.14 | — |
| 2026-02-06 | 55.68 | 56.2 | 55.55 | 55.81 | — |
| 2026-02-09 | 55.54 | 55.75 | 54.74 | 54.78 | — |
| 2026-02-10 | 54.55 | 55.33 | 54.29 | 55.1 | — |
| 2026-02-11 | 55.27 | 55.75 | 53.93 | 54.04 | — |
| 2026-02-12 | 54.41 | 54.7 | 51.63 | 52.07 | — |
| 2026-02-13 | 51.28 | 52.11 | 50.95 | 51.9 | — |
| 2026-02-17 | 53 | 53.21 | 52.03 | 52.2 | — |
| 2026-02-18 | 52.24 | 53.01 | 52.16 | 52.69 | — |
| 2026-02-19 | 52.23 | 52.5 | 51.34 | 51.78 | — |
| 2026-02-20 | 51.75 | 52.41 | 51.25 | 52.32 | — |
| 2026-02-23 | 52.19 | 52.61 | 49.61 | 50.09 | — |
| 2026-02-24 | 49.93 | 50.38 | 49.19 | 49.66 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-26 | 50.84 | 51.91 | 50.75 | 51.5 | — |
| 2026-02-27 | 50.69 | 51 | 48.87 | 49.31 | — |
| 2026-03-02 | 48.4 | 50.11 | 48.23 | 49.55 | — |
| 2026-03-03 | 48.44 | 49.78 | 48.12 | 49.3 | — |
| 2026-03-04 | 49.59 | 49.65 | 48.98 | 49.11 | — |
| 2026-03-05 | 48.57 | 49.02 | 47.92 | 48.48 | — |
| 2026-03-06 | 47.18 | 47.61 | 45.88 | 46.49 | — |
| 2026-03-09 | 46.06 | 46.99 | 44.91 | 46.75 | — |
| 2026-03-10 | 46.79 | 47.56 | 46.09 | 46.65 | — |
| 2026-03-11 | 46.42 | 46.58 | 45.27 | 45.65 | — |
| 2026-03-12 | 44.64 | 45.43 | 44.13 | 44.37 | — |
| 2026-03-13 | 44.8 | 44.96 | 43.76 | 43.83 | — |
| 2026-03-16 | 44.56 | 44.94 | 44.28 | 44.52 | — |
| 2026-03-17 | 45.15 | 45.21 | 44.47 | 44.59 | — |
| 2026-03-18 | 44.14 | 44.55 | 43.83 | 43.85 | — |
| 2026-03-19 | 43.61 | 44.19 | 43.13 | 43.88 | — |
| 2026-03-20 | 43.91 | 44.17 | 43.6 | 44.16 | — |
| 2026-03-23 | 45.35 | 45.41 | 44.6 | 44.86 | — |
| 2026-03-24 | 44.4 | 45.69 | 44.35 | 45.32 | — |
| 2026-03-25 | 45.79 | 46.1 | 44.9 | 45.39 | — |
| 2026-03-26 | 44.67 | 45.28 | 44.52 | 44.97 | — |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | — |
| 2026-03-30 | 44.94 | 44.97 | 44.27 | 44.64 | — |
| 2026-03-31 | 45.36 | 46.01 | 44.9 | 45.97 | — |
| 2026-04-01 | 46.39 | 47.14 | 46.36 | 46.71 | — |
| 2026-04-02 | 45.87 | 47.21 | 45.83 | 47.16 | — |
| 2026-04-06 | 47.26 | 47.71 | 47.14 | 47.64 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43 | 43.18 | 42.58 | 42.95 | — |
| 2025-10-14 | 42.64 | 44.24 | 42.6 | 43.93 | — |
| 2025-10-15 | 44.07 | 44.13 | 42.85 | 43.26 | — |
| 2025-10-16 | 43.08 | 43.26 | 40.78 | 41.09 | — |
| 2025-10-17 | 42 | 42.87 | 41.6 | 42.6 | — |
| 2025-10-20 | 43.11 | 43.63 | 42.7 | 43.45 | — |
| 2025-10-21 | 44.06 | 44.1 | 43.63 | 43.83 | — |
| 2025-10-22 | 44.07 | 44.3 | 43.5 | 43.6 | — |
| 2025-10-23 | 43.62 | 43.91 | 43.42 | 43.61 | — |
| 2025-10-24 | 44.07 | 44.5 | 43.95 | 44.19 | — |
| 2025-10-27 | 44.4 | 44.87 | 44.22 | 44.63 | — |
| 2025-10-28 | 44.5 | 44.66 | 44.11 | 44.33 | — |
| 2025-10-29 | 44 | 44.57 | 43.66 | 43.91 | — |
| 2025-10-30 | 43.88 | 44.94 | 43.84 | 44.34 | — |
| 2025-10-31 | 44.19 | 44.75 | 43.91 | 44.63 | — |
| 2025-11-03 | 44.4 | 44.47 | 43.7 | 44.22 | — |
| 2025-11-04 | 43.92 | 44.22 | 43.4 | 43.73 | — |
| 2025-11-05 | 43.65 | 44.47 | 43.37 | 44.06 | — |
| 2025-11-06 | 43.93 | 44.54 | 43.83 | 44.01 | — |
| 2025-11-07 | 43.75 | 44.74 | 43.63 | 44.74 | — |
| 2025-11-10 | 44.88 | 45.29 | 44.56 | 45.12 | — |
| 2025-11-11 | 45.26 | 45.55 | 44.98 | 45.31 | — |
| 2025-11-12 | 45.4 | 46.29 | 45.31 | 45.64 | — |
| 2025-11-13 | 45.5 | 45.97 | 45.16 | 45.33 | — |
| 2025-11-14 | 44.75 | 45.14 | 44.21 | 44.86 | — |
| 2025-11-17 | 44.86 | 45.02 | 43.74 | 43.92 | — |
| 2025-11-18 | 43.7 | 44.75 | 43.58 | 44.34 | — |
| 2025-11-19 | 44.41 | 44.74 | 44.24 | 44.65 | — |
| 2025-11-20 | 45 | 45.78 | 44.3 | 44.4 | — |
| 2025-11-21 | 44.61 | 45.96 | 44.57 | 45.48 | — |
| 2025-11-24 | 45.39 | 45.73 | 45.16 | 45.5 | — |
| 2025-11-25 | 45.75 | 46.59 | 45.67 | 46.32 | — |
| 2025-11-26 | 46.22 | 46.66 | 46.22 | 46.24 | — |
| 2025-11-28 | 46.41 | 46.64 | 46.21 | 46.5 | — |
| 2025-12-01 | 46.49 | 47.11 | 46.37 | 46.57 | — |
| 2025-12-02 | 46.75 | 46.75 | 46.31 | 46.48 | — |
| 2025-12-03 | 46.5 | 47.46 | 46.48 | 47.42 | — |
| 2025-12-04 | 47.41 | 47.86 | 47.31 | 47.54 | — |
| 2025-12-05 | 47.39 | 47.88 | 47.3 | 47.53 | — |
| 2025-12-08 | 47.69 | 47.82 | 47.31 | 47.7 | — |
| 2025-12-09 | 47.7 | 48.55 | 47.7 | 47.92 | — |
| 2025-12-10 | 47.95 | 49.64 | 47.92 | 49.56 | — |
| 2025-12-11 | 49.11 | 50.26 | 49.03 | 49.7 | — |
| 2025-12-12 | 50 | 50 | 49.5 | 49.89 | — |
| 2025-12-15 | 50.24 | 50.43 | 49.65 | 49.74 | — |
| 2025-12-16 | 49.72 | 49.83 | 49.07 | 49.71 | — |
| 2025-12-17 | 49.9 | 50.39 | 49.67 | 50.15 | — |
| 2025-12-18 | 50.25 | 50.5 | 49.42 | 49.94 | — |
| 2025-12-19 | 50.07 | 50.33 | 49.84 | 50.08 | — |
| 2025-12-22 | 50.07 | 50.63 | 50.05 | 50.56 | — |
| 2025-12-23 | 50.65 | 50.86 | 50.41 | 50.49 | — |
| 2025-12-24 | 50.62 | 50.86 | 50.32 | 50.74 | — |
| 2025-12-26 | 50.75 | 50.8 | 50.38 | 50.61 | — |
| 2025-12-29 | 50.64 | 50.7 | 49.94 | 50.02 | — |
| 2025-12-30 | 50.12 | 50.24 | 49.45 | 49.56 | — |
| 2025-12-31 | 49.69 | 49.78 | 49.21 | 49.21 | — |
| 2026-01-02 | 49.26 | 49.92 | 48.83 | 49.74 | — |
| 2026-01-05 | 49.38 | 51.01 | 49.29 | 50.48 | — |
| 2026-01-06 | 50.4 | 51.27 | 50.24 | 51.18 | — |
| 2026-01-07 | 51.17 | 51.2 | 50.44 | 50.58 | — |
| 2026-01-08 | 50.51 | 51.52 | 50.4 | 50.95 | — |
| 2026-01-09 | 51.11 | 51.3 | 50.38 | 50.62 | — |
| 2026-01-12 | 50.16 | 50.33 | 49.8 | 50.14 | — |
| 2026-01-13 | 50.39 | 50.47 | 49.48 | 49.69 | — |
| 2026-01-14 | 49.36 | 50.09 | 49.28 | 49.83 | — |
| 2026-01-15 | 49.96 | 50.7 | 49.94 | 50.28 | — |
| 2026-01-16 | 50.18 | 50.46 | 49.97 | 49.99 | — |
| 2026-01-20 | 49.4 | 50.05 | 48.72 | 49.14 | — |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | — |
| 2026-01-22 | 50.03 | 51.14 | 50.03 | 50.3 | — |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | — |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | — |
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | — |
| 2026-01-28 | 50.84 | 51.08 | 49.79 | 50.31 | — |
| 2026-01-29 | 50.72 | 51.4 | 50.45 | 51.32 | — |
| 2026-01-30 | 51.08 | 51.67 | 50.78 | 51.42 | — |
| 2026-02-02 | 51.51 | 52.72 | 51.39 | 52.66 | — |
| 2026-02-03 | 52.82 | 54.24 | 52.77 | 54.03 | — |
| 2026-02-04 | 54.51 | 55.75 | 54.5 | 55.11 | — |
| 2026-02-05 | 54.75 | 55.25 | 54.35 | 55.14 | — |
| 2026-02-06 | 55.68 | 56.2 | 55.55 | 55.81 | — |
| 2026-02-09 | 55.54 | 55.75 | 54.74 | 54.78 | — |
| 2026-02-10 | 54.55 | 55.33 | 54.29 | 55.1 | — |
| 2026-02-11 | 55.27 | 55.75 | 53.93 | 54.04 | — |
| 2026-02-12 | 54.41 | 54.7 | 51.63 | 52.07 | — |
| 2026-02-13 | 51.28 | 52.11 | 50.95 | 51.9 | — |
| 2026-02-17 | 53 | 53.21 | 52.03 | 52.2 | — |
| 2026-02-18 | 52.24 | 53.01 | 52.16 | 52.69 | — |
| 2026-02-19 | 52.23 | 52.5 | 51.34 | 51.78 | — |
| 2026-02-20 | 51.75 | 52.41 | 51.25 | 52.32 | — |
| 2026-02-23 | 52.19 | 52.61 | 49.61 | 50.09 | — |
| 2026-02-24 | 49.93 | 50.38 | 49.19 | 49.66 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-26 | 50.84 | 51.91 | 50.75 | 51.5 | — |
| 2026-02-27 | 50.69 | 51 | 48.87 | 49.31 | — |
| 2026-03-02 | 48.4 | 50.11 | 48.23 | 49.55 | — |
| 2026-03-03 | 48.44 | 49.78 | 48.12 | 49.3 | — |
| 2026-03-04 | 49.59 | 49.65 | 48.98 | 49.11 | — |
| 2026-03-05 | 48.57 | 49.02 | 47.92 | 48.48 | — |
| 2026-03-06 | 47.18 | 47.61 | 45.88 | 46.49 | — |
| 2026-03-09 | 46.06 | 46.99 | 44.91 | 46.75 | — |
| 2026-03-10 | 46.79 | 47.56 | 46.09 | 46.65 | — |
| 2026-03-11 | 46.42 | 46.58 | 45.27 | 45.65 | — |
| 2026-03-12 | 44.64 | 45.43 | 44.13 | 44.37 | — |
| 2026-03-13 | 44.8 | 44.96 | 43.76 | 43.83 | — |
| 2026-03-16 | 44.56 | 44.94 | 44.28 | 44.52 | — |
| 2026-03-17 | 45.15 | 45.21 | 44.47 | 44.59 | — |
| 2026-03-18 | 44.14 | 44.55 | 43.83 | 43.85 | — |
| 2026-03-19 | 43.61 | 44.19 | 43.13 | 43.88 | — |
| 2026-03-20 | 43.91 | 44.17 | 43.6 | 44.16 | — |
| 2026-03-23 | 45.35 | 45.41 | 44.6 | 44.86 | — |
| 2026-03-24 | 44.4 | 45.69 | 44.35 | 45.32 | — |
| 2026-03-25 | 45.79 | 46.1 | 44.9 | 45.39 | — |
| 2026-03-26 | 44.67 | 45.28 | 44.52 | 44.97 | — |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | — |
| 2026-03-30 | 44.94 | 44.97 | 44.27 | 44.64 | — |
| 2026-03-31 | 45.36 | 46.01 | 44.9 | 45.97 | — |
| 2026-04-01 | 46.39 | 47.14 | 46.36 | 46.71 | — |
| 2026-04-02 | 45.87 | 47.21 | 45.83 | 47.16 | — |
| 2026-04-06 | 47.26 | 47.71 | 47.14 | 47.64 | — |
