U.S. Bancorp
Check USB stock price, historical returns, and performance trends — updated daily.
U.S. Bancorp (USB) company overview
With assets of around $725 billion as of June 2026, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, wealth, and capital market services.
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 0.26 |
| Last Month | -8.39 |
| Last 3 months | -7.89 |
| Last 6 months | 1.61 |
| Year to Date (YTD) | 6.47 |
| Last 1 year | 24.39 |
| Last 2 years | 21.86 |
| Last 3 years | 78.49 |
| Last 5 years | -6.57 |
| Last 10 years | 34 |
| Last 15 years | 143.2 |
| Last 20 years | 72.74 |
| Last 25 years | 223.49 |
| Last 50 years | 8871.88 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 13.08 |
| 2001 | -9.24 |
| 2002 | 3.26 |
| 2003 | 38.96 |
| 2004 | 7.44 |
| 2005 | -3.74 |
| 2006 | 19.52 |
| 2007 | -12.25 |
| 2008 | -19.79 |
| 2009 | -10.85 |
| 2010 | 17.88 |
| 2011 | 0.41 |
| 2012 | 15.81 |
| 2013 | 22.54 |
| 2014 | 12.68 |
| 2015 | -4.82 |
| 2016 | 23.84 |
| 2017 | 4.12 |
| 2018 | -15.42 |
| 2019 | 27.92 |
| 2020 | -21.3 |
| 2021 | 21.79 |
| 2022 | -23.85 |
| 2023 | -3.05 |
| 2024 | 8.93 |
| 2025 | 11.49 |
| 2026 | 6.47 |
| Period | Return % |
|---|---|
| 2000-Q1 | 11.58 |
| 2000-Q2 | -14.04 |
| 2000-Q3 | 4.09 |
| 2000-Q4 | 3.06 |
| 2001-Q1 | 0.61 |
| 2001-Q2 | -2.57 |
| 2001-Q3 | -4.85 |
| 2001-Q4 | -4.95 |
| 2002-Q1 | 9.83 |
| 2002-Q2 | 3.41 |
| 2002-Q3 | -18.15 |
| 2002-Q4 | 8.99 |
| 2003-Q1 | -11.43 |
| 2003-Q2 | 26.94 |
| 2003-Q3 | -2.95 |
| 2003-Q4 | 20.03 |
| 2004-Q1 | -5.15 |
| 2004-Q2 | -0.18 |
| 2004-Q3 | 4.63 |
| 2004-Q4 | 7 |
| 2005-Q1 | -7.18 |
| 2005-Q2 | 2.46 |
| 2005-Q3 | -3.34 |
| 2005-Q4 | 7.25 |
| 2006-Q1 | 0.73 |
| 2006-Q2 | 1.18 |
| 2006-Q3 | 6.68 |
| 2006-Q4 | 9.4 |
| 2007-Q1 | -3.32 |
| 2007-Q2 | -4.96 |
| 2007-Q3 | -1.99 |
| 2007-Q4 | -4.8 |
| 2008-Q1 | 3.78 |
| 2008-Q2 | -17.99 |
| 2008-Q3 | 26.83 |
| 2008-Q4 | -31.82 |
| 2009-Q1 | -42.14 |
| 2009-Q2 | 20.19 |
| 2009-Q3 | 24.35 |
| 2009-Q4 | 6.63 |
| 2010-Q1 | 13.11 |
| 2010-Q2 | -14.82 |
| 2010-Q3 | -3.18 |
| 2010-Q4 | 24.23 |
| 2011-Q1 | -1.89 |
| 2011-Q2 | -4.39 |
| 2011-Q3 | -9.67 |
| 2011-Q4 | 19.43 |
| 2012-Q1 | 14.87 |
| 2012-Q2 | 1.42 |
| 2012-Q3 | 5.73 |
| 2012-Q4 | -6.31 |
| 2013-Q1 | 2.91 |
| 2013-Q2 | 6.35 |
| 2013-Q3 | 0.74 |
| 2013-Q4 | 10.05 |
| 2014-Q1 | 7.45 |
| 2014-Q2 | 0.77 |
| 2014-Q3 | -3.48 |
| 2014-Q4 | 8.94 |
| 2015-Q1 | -2.59 |
| 2015-Q2 | -0.21 |
| 2015-Q3 | -7.11 |
| 2015-Q4 | 3.74 |
| 2016-Q1 | -2.15 |
| 2016-Q2 | -0.91 |
| 2016-Q3 | 7.06 |
| 2016-Q4 | 20.42 |
| 2017-Q1 | 0.08 |
| 2017-Q2 | 0.72 |
| 2017-Q3 | 1.92 |
| 2017-Q4 | 0.26 |
| 2018-Q1 | -6.53 |
| 2018-Q2 | 0.68 |
| 2018-Q3 | 4.76 |
| 2018-Q4 | -13.5 |
| 2019-Q1 | 3.97 |
| 2019-Q2 | 6.79 |
| 2019-Q3 | 4.4 |
| 2019-Q4 | 10.25 |
| 2020-Q1 | -41.81 |
| 2020-Q2 | 15.31 |
| 2020-Q3 | -0.36 |
| 2020-Q4 | 29.42 |
| 2021-Q1 | 19.93 |
| 2021-Q2 | 2.04 |
| 2021-Q3 | 3.23 |
| 2021-Q4 | -7.55 |
| 2022-Q1 | -7.19 |
| 2022-Q2 | -13.01 |
| 2022-Q3 | -13.46 |
| 2022-Q4 | 4.91 |
| 2023-Q1 | -19.24 |
| 2023-Q2 | -7.3 |
| 2023-Q3 | -1.55 |
| 2023-Q4 | 34.66 |
| 2024-Q1 | 1.8 |
| 2024-Q2 | -9.67 |
| 2024-Q3 | 16.54 |
| 2024-Q4 | 7.58 |
| 2025-Q1 | -11.78 |
| 2025-Q2 | 8.33 |
| 2025-Q3 | 3.96 |
| 2025-Q4 | 11.45 |
| 2026-Q1 | -3.56 |
| 2026-Q2 | 14.5 |
| 2026-Q3 | -6.78 |
| 2026-Q4 | 0.1 |
| Period | Return % |
|---|---|
| 2000-01 | 16.15 |
| 2000-02 | -25.42 |
| 2000-03 | 28.8 |
| 2000-04 | 8.46 |
| 2000-05 | 2.73 |
| 2000-06 | -17.61 |
| 2000-07 | -6.22 |
| 2000-08 | 20.96 |
| 2000-09 | -6.32 |
| 2000-10 | -12.02 |
| 2000-11 | -1.57 |
| 2000-12 | 19.97 |
| 2001-01 | 1.51 |
| 2001-02 | -1.69 |
| 2001-03 | 0 |
| 2001-04 | -8.71 |
| 2001-05 | 5.29 |
| 2001-06 | 2.2 |
| 2001-07 | 4.17 |
| 2001-08 | 2.11 |
| 2001-09 | -8.5 |
| 2001-10 | -19.84 |
| 2001-11 | 6.75 |
| 2001-12 | 10.27 |
| 2002-01 | -0.53 |
| 2002-02 | 0.14 |
| 2002-03 | 8.25 |
| 2002-04 | 5.01 |
| 2002-05 | -0.21 |
| 2002-06 | -1.27 |
| 2002-07 | -8.39 |
| 2002-08 | 0.47 |
| 2002-09 | -13.54 |
| 2002-10 | 13.51 |
| 2002-11 | 3.84 |
| 2002-12 | -3.11 |
| 2003-01 | -0.57 |
| 2003-02 | -0.85 |
| 2003-03 | -9.27 |
| 2003-04 | 16.7 |
| 2003-05 | 7 |
| 2003-06 | 3.38 |
| 2003-07 | 0.08 |
| 2003-08 | -2.53 |
| 2003-09 | 0.38 |
| 2003-10 | 13.46 |
| 2003-11 | 1.8 |
| 2003-12 | 7.47 |
| 2004-01 | -5.07 |
| 2004-02 | 0.92 |
| 2004-03 | -3.08 |
| 2004-04 | -7.27 |
| 2004-05 | 9.59 |
| 2004-06 | -1.92 |
| 2004-07 | 2.69 |
| 2004-08 | 4.24 |
| 2004-09 | -2.03 |
| 2004-10 | -1 |
| 2004-11 | 3.57 |
| 2004-12 | 5.7 |
| 2005-01 | -4.05 |
| 2005-02 | -1 |
| 2005-03 | -3.13 |
| 2005-04 | -3.19 |
| 2005-05 | 5.13 |
| 2005-06 | -0.44 |
| 2005-07 | 2.95 |
| 2005-08 | -2.79 |
| 2005-09 | -3.9 |
| 2005-10 | 5.34 |
| 2005-11 | 2.37 |
| 2005-12 | -1.29 |
| 2006-01 | 0.07 |
| 2006-02 | 3.34 |
| 2006-03 | -1.33 |
| 2006-04 | 3.08 |
| 2006-05 | -1.81 |
| 2006-06 | 0.03 |
| 2006-07 | 3.63 |
| 2006-08 | 0.22 |
| 2006-09 | 3.59 |
| 2006-10 | 1.87 |
| 2006-11 | -0.59 |
| 2006-12 | 7.58 |
| 2007-01 | -1.63 |
| 2007-02 | 0.17 |
| 2007-03 | -1.93 |
| 2007-04 | -1.77 |
| 2007-05 | 0.67 |
| 2007-06 | -4.71 |
| 2007-07 | -9.1 |
| 2007-08 | 8.01 |
| 2007-09 | 0.56 |
| 2007-10 | 1.94 |
| 2007-11 | -0.21 |
| 2007-12 | -4.08 |
| 2008-01 | 5.83 |
| 2008-02 | -4.67 |
| 2008-03 | 1.06 |
| 2008-04 | 4.73 |
| 2008-05 | -2.07 |
| 2008-06 | -15.97 |
| 2008-07 | 9.75 |
| 2008-08 | 4.08 |
| 2008-09 | 13.06 |
| 2008-10 | -17.24 |
| 2008-11 | -9.49 |
| 2008-12 | -7.3 |
| 2009-01 | -40.66 |
| 2009-02 | -3.57 |
| 2009-03 | 2.1 |
| 2009-04 | 24.71 |
| 2009-05 | 5.38 |
| 2009-06 | -6.67 |
| 2009-07 | 13.9 |
| 2009-08 | 10.83 |
| 2009-09 | -3.36 |
| 2009-10 | 6.22 |
| 2009-11 | 3.92 |
| 2009-12 | -6.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.89 | 46.32 | 45.59 | 46.16 | — |
| 2025-10-14 | 45.99 | 47.36 | 45.93 | 47.09 | — |
| 2025-10-15 | 47.36 | 47.42 | 46.17 | 46.45 | — |
| 2025-10-16 | 47.24 | 47.78 | 45.39 | 45.65 | — |
| 2025-10-17 | 46.29 | 46.5 | 45.51 | 45.69 | — |
| 2025-10-20 | 45.97 | 47.19 | 45.91 | 47.1 | — |
| 2025-10-21 | 47.03 | 47.83 | 46.95 | 47.61 | — |
| 2025-10-22 | 47.65 | 47.84 | 47.07 | 47.33 | — |
| 2025-10-23 | 47.66 | 47.88 | 47.09 | 47.82 | — |
| 2025-10-24 | 48.21 | 48.61 | 48.13 | 48.26 | — |
| 2025-10-27 | 48.44 | 48.49 | 47.5 | 47.8 | — |
| 2025-10-28 | 47.54 | 47.67 | 47.09 | 47.27 | — |
| 2025-10-29 | 46.91 | 47.49 | 46.37 | 46.64 | — |
| 2025-10-30 | 46.65 | 47.71 | 46.61 | 46.84 | — |
| 2025-10-31 | 46.43 | 46.87 | 46.08 | 46.68 | — |
| 2025-11-03 | 46.55 | 46.81 | 45.98 | 46.62 | — |
| 2025-11-04 | 46.45 | 46.99 | 46.16 | 46.43 | — |
| 2025-11-05 | 46.43 | 47.01 | 46.02 | 46.74 | — |
| 2025-11-06 | 46.79 | 47.18 | 46.49 | 46.85 | — |
| 2025-11-07 | 46.62 | 47.34 | 46.47 | 47.32 | — |
| 2025-11-10 | 47.41 | 47.81 | 47.11 | 47.58 | — |
| 2025-11-11 | 47.7 | 47.94 | 47.32 | 47.62 | — |
| 2025-11-12 | 47.77 | 48.51 | 47.7 | 47.89 | — |
| 2025-11-13 | 47.73 | 48.02 | 47.07 | 47.31 | — |
| 2025-11-14 | 47.19 | 47.38 | 46.67 | 47.1 | — |
| 2025-11-17 | 46.9 | 46.99 | 45.27 | 45.47 | — |
| 2025-11-18 | 45.27 | 46.34 | 45.02 | 45.92 | — |
| 2025-11-19 | 45.88 | 46.84 | 45.8 | 46.8 | — |
| 2025-11-20 | 47.2 | 47.76 | 46.43 | 46.49 | — |
| 2025-11-21 | 46.83 | 48.16 | 46.63 | 47.78 | — |
| 2025-11-24 | 47.77 | 47.93 | 47.22 | 47.75 | — |
| 2025-11-25 | 48.05 | 49.19 | 47.98 | 48.91 | — |
| 2025-11-26 | 48.92 | 49.3 | 48.74 | 48.95 | — |
| 2025-11-28 | 48.91 | 49.26 | 48.84 | 49.05 | — |
| 2025-12-01 | 48.94 | 49.85 | 48.92 | 49.41 | — |
| 2025-12-02 | 49.63 | 49.98 | 49.17 | 49.68 | — |
| 2025-12-03 | 49.96 | 50.96 | 49.79 | 50.93 | — |
| 2025-12-04 | 50.95 | 51.51 | 50.9 | 51.37 | — |
| 2025-12-05 | 51.17 | 51.78 | 51.12 | 51.26 | — |
| 2025-12-08 | 51.38 | 51.91 | 51.24 | 51.41 | — |
| 2025-12-09 | 51.3 | 52 | 51.3 | 51.57 | — |
| 2025-12-10 | 51.57 | 53.73 | 51.57 | 53.56 | — |
| 2025-12-11 | 53.32 | 53.96 | 53.32 | 53.58 | — |
| 2025-12-12 | 53.94 | 53.98 | 53.33 | 53.42 | — |
| 2025-12-15 | 53.82 | 54.01 | 53.42 | 53.71 | — |
| 2025-12-16 | 53.89 | 53.9 | 53.16 | 53.47 | — |
| 2025-12-17 | 53.7 | 54.04 | 53.58 | 53.74 | — |
| 2025-12-18 | 53.8 | 54.41 | 53.52 | 53.87 | — |
| 2025-12-19 | 53.89 | 54.25 | 53.75 | 54.16 | — |
| 2025-12-22 | 54.11 | 54.9 | 54.05 | 54.87 | — |
| 2025-12-23 | 54.91 | 55.13 | 54.47 | 54.49 | — |
| 2025-12-24 | 54.65 | 55.15 | 54.42 | 54.94 | — |
| 2025-12-26 | 54.95 | 55.04 | 54.63 | 54.99 | — |
| 2025-12-29 | 54.98 | 55.03 | 54.41 | 54.5 | — |
| 2025-12-30 | 54.6 | 54.6 | 54.13 | 54.31 | — |
| 2025-12-31 | 53.94 | 53.97 | 53.34 | 53.36 | — |
| 2026-01-02 | 53.33 | 54.18 | 52.99 | 53.93 | — |
| 2026-01-05 | 54.12 | 56.1 | 54 | 55.49 | — |
| 2026-01-06 | 55.41 | 56.2 | 55.22 | 56.08 | — |
| 2026-01-07 | 55.75 | 55.95 | 54.72 | 54.87 | — |
| 2026-01-08 | 54.77 | 55.98 | 54.7 | 55.53 | — |
| 2026-01-09 | 55.52 | 55.86 | 55.21 | 55.21 | — |
| 2026-01-12 | 54 | 54.43 | 53.56 | 54.39 | — |
| 2026-01-13 | 54.5 | 54.69 | 53.63 | 54.05 | — |
| 2026-01-14 | 53.78 | 53.91 | 53.23 | 53.5 | — |
| 2026-01-15 | 53.54 | 54.28 | 53.54 | 53.95 | — |
| 2026-01-16 | 53.89 | 55 | 53.89 | 54.4 | — |
| 2026-01-20 | 53.85 | 55.34 | 53.75 | 54.38 | — |
| 2026-01-21 | 55 | 56.12 | 54.75 | 55.47 | — |
| 2026-01-22 | 55.63 | 56.7 | 55.63 | 56.18 | — |
| 2026-01-23 | 55.93 | 56.21 | 55.28 | 55.47 | — |
| 2026-01-26 | 55.6 | 56.09 | 55.41 | 55.83 | — |
| 2026-01-27 | 55.95 | 56.7 | 55.85 | 56.53 | — |
| 2026-01-28 | 56.35 | 56.45 | 55.32 | 55.74 | — |
| 2026-01-29 | 56.14 | 56.52 | 55.66 | 56.33 | — |
| 2026-01-30 | 56.05 | 56.5 | 55.54 | 56.11 | — |
| 2026-02-02 | 56.14 | 57.42 | 55.99 | 57.36 | — |
| 2026-02-03 | 57.5 | 58.86 | 57 | 58.69 | — |
| 2026-02-04 | 59.18 | 60.61 | 59.11 | 59.42 | — |
| 2026-02-05 | 59.1 | 59.63 | 58.59 | 59.11 | — |
| 2026-02-06 | 59.95 | 60.91 | 59.79 | 60.69 | — |
| 2026-02-09 | 60.46 | 60.87 | 60.26 | 60.35 | — |
| 2026-02-10 | 60.12 | 60.99 | 59.8 | 60.55 | — |
| 2026-02-11 | 61 | 61.19 | 58.7 | 58.96 | — |
| 2026-02-12 | 59.39 | 60.02 | 57.26 | 57.83 | — |
| 2026-02-13 | 57.45 | 58.14 | 56.84 | 57.69 | — |
| 2026-02-17 | 58.27 | 58.9 | 57.96 | 58.17 | — |
| 2026-02-18 | 58.18 | 59.04 | 58.09 | 58.76 | — |
| 2026-02-19 | 58.21 | 58.47 | 57.41 | 57.89 | — |
| 2026-02-20 | 57.8 | 58.68 | 57.27 | 58.66 | — |
| 2026-02-23 | 58.63 | 58.87 | 55.53 | 55.81 | — |
| 2026-02-24 | 55.37 | 55.82 | 54.55 | 55.03 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-26 | 56.81 | 58.1 | 56.46 | 57.26 | — |
| 2026-02-27 | 56.21 | 56.5 | 54.09 | 54.66 | — |
| 2026-03-02 | 53.65 | 55.27 | 53.25 | 54.63 | — |
| 2026-03-03 | 53.19 | 54.69 | 52.92 | 53.99 | — |
| 2026-03-04 | 54.34 | 54.57 | 53.73 | 54.34 | — |
| 2026-03-05 | 53.53 | 54.32 | 53.2 | 53.91 | — |
| 2026-03-06 | 52.6 | 52.85 | 51.37 | 52.37 | — |
| 2026-03-09 | 51.53 | 52.44 | 50.32 | 52.13 | — |
| 2026-03-10 | 52.14 | 52.9 | 51.35 | 51.95 | — |
| 2026-03-11 | 52.1 | 52.5 | 51.36 | 52.23 | — |
| 2026-03-12 | 51.13 | 52.03 | 51.1 | 51.48 | — |
| 2026-03-13 | 52.07 | 52.16 | 50.92 | 51 | — |
| 2026-03-16 | 51.56 | 51.97 | 51.07 | 51.16 | — |
| 2026-03-17 | 51.99 | 52.35 | 51.44 | 51.58 | — |
| 2026-03-18 | 51.85 | 52.33 | 51.27 | 51.32 | — |
| 2026-03-19 | 50.98 | 51.84 | 50.39 | 51.3 | — |
| 2026-03-20 | 51.41 | 51.66 | 50.67 | 51.25 | — |
| 2026-03-23 | 52.83 | 52.91 | 51.44 | 51.52 | — |
| 2026-03-24 | 50.77 | 52.56 | 50.75 | 52.14 | — |
| 2026-03-25 | 52.32 | 52.77 | 51.43 | 51.89 | — |
| 2026-03-26 | 51.5 | 51.94 | 51.32 | 51.59 | — |
| 2026-03-27 | 51.29 | 51.5 | 50.5 | 50.85 | — |
| 2026-03-30 | 51.17 | 51.31 | 50.51 | 50.88 | — |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | — |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | — |
| 2026-04-02 | 51.95 | 53.08 | 51.6 | 52.95 | — |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.89 | 46.32 | 45.59 | 46.16 | — |
| 2025-10-14 | 45.99 | 47.36 | 45.93 | 47.09 | — |
| 2025-10-15 | 47.36 | 47.42 | 46.17 | 46.45 | — |
| 2025-10-16 | 47.24 | 47.78 | 45.39 | 45.65 | — |
| 2025-10-17 | 46.29 | 46.5 | 45.51 | 45.69 | — |
| 2025-10-20 | 45.97 | 47.19 | 45.91 | 47.1 | — |
| 2025-10-21 | 47.03 | 47.83 | 46.95 | 47.61 | — |
| 2025-10-22 | 47.65 | 47.84 | 47.07 | 47.33 | — |
| 2025-10-23 | 47.66 | 47.88 | 47.09 | 47.82 | — |
| 2025-10-24 | 48.21 | 48.61 | 48.13 | 48.26 | — |
| 2025-10-27 | 48.44 | 48.49 | 47.5 | 47.8 | — |
| 2025-10-28 | 47.54 | 47.67 | 47.09 | 47.27 | — |
| 2025-10-29 | 46.91 | 47.49 | 46.37 | 46.64 | — |
| 2025-10-30 | 46.65 | 47.71 | 46.61 | 46.84 | — |
| 2025-10-31 | 46.43 | 46.87 | 46.08 | 46.68 | — |
| 2025-11-03 | 46.55 | 46.81 | 45.98 | 46.62 | — |
| 2025-11-04 | 46.45 | 46.99 | 46.16 | 46.43 | — |
| 2025-11-05 | 46.43 | 47.01 | 46.02 | 46.74 | — |
| 2025-11-06 | 46.79 | 47.18 | 46.49 | 46.85 | — |
| 2025-11-07 | 46.62 | 47.34 | 46.47 | 47.32 | — |
| 2025-11-10 | 47.41 | 47.81 | 47.11 | 47.58 | — |
| 2025-11-11 | 47.7 | 47.94 | 47.32 | 47.62 | — |
| 2025-11-12 | 47.77 | 48.51 | 47.7 | 47.89 | — |
| 2025-11-13 | 47.73 | 48.02 | 47.07 | 47.31 | — |
| 2025-11-14 | 47.19 | 47.38 | 46.67 | 47.1 | — |
| 2025-11-17 | 46.9 | 46.99 | 45.27 | 45.47 | — |
| 2025-11-18 | 45.27 | 46.34 | 45.02 | 45.92 | — |
| 2025-11-19 | 45.88 | 46.84 | 45.8 | 46.8 | — |
| 2025-11-20 | 47.2 | 47.76 | 46.43 | 46.49 | — |
| 2025-11-21 | 46.83 | 48.16 | 46.63 | 47.78 | — |
| 2025-11-24 | 47.77 | 47.93 | 47.22 | 47.75 | — |
| 2025-11-25 | 48.05 | 49.19 | 47.98 | 48.91 | — |
| 2025-11-26 | 48.92 | 49.3 | 48.74 | 48.95 | — |
| 2025-11-28 | 48.91 | 49.26 | 48.84 | 49.05 | — |
| 2025-12-01 | 48.94 | 49.85 | 48.92 | 49.41 | — |
| 2025-12-02 | 49.63 | 49.98 | 49.17 | 49.68 | — |
| 2025-12-03 | 49.96 | 50.96 | 49.79 | 50.93 | — |
| 2025-12-04 | 50.95 | 51.51 | 50.9 | 51.37 | — |
| 2025-12-05 | 51.17 | 51.78 | 51.12 | 51.26 | — |
| 2025-12-08 | 51.38 | 51.91 | 51.24 | 51.41 | — |
| 2025-12-09 | 51.3 | 52 | 51.3 | 51.57 | — |
| 2025-12-10 | 51.57 | 53.73 | 51.57 | 53.56 | — |
| 2025-12-11 | 53.32 | 53.96 | 53.32 | 53.58 | — |
| 2025-12-12 | 53.94 | 53.98 | 53.33 | 53.42 | — |
| 2025-12-15 | 53.82 | 54.01 | 53.42 | 53.71 | — |
| 2025-12-16 | 53.89 | 53.9 | 53.16 | 53.47 | — |
| 2025-12-17 | 53.7 | 54.04 | 53.58 | 53.74 | — |
| 2025-12-18 | 53.8 | 54.41 | 53.52 | 53.87 | — |
| 2025-12-19 | 53.89 | 54.25 | 53.75 | 54.16 | — |
| 2025-12-22 | 54.11 | 54.9 | 54.05 | 54.87 | — |
| 2025-12-23 | 54.91 | 55.13 | 54.47 | 54.49 | — |
| 2025-12-24 | 54.65 | 55.15 | 54.42 | 54.94 | — |
| 2025-12-26 | 54.95 | 55.04 | 54.63 | 54.99 | — |
| 2025-12-29 | 54.98 | 55.03 | 54.41 | 54.5 | — |
| 2025-12-30 | 54.6 | 54.6 | 54.13 | 54.31 | — |
| 2025-12-31 | 53.94 | 53.97 | 53.34 | 53.36 | — |
| 2026-01-02 | 53.33 | 54.18 | 52.99 | 53.93 | — |
| 2026-01-05 | 54.12 | 56.1 | 54 | 55.49 | — |
| 2026-01-06 | 55.41 | 56.2 | 55.22 | 56.08 | — |
| 2026-01-07 | 55.75 | 55.95 | 54.72 | 54.87 | — |
| 2026-01-08 | 54.77 | 55.98 | 54.7 | 55.53 | — |
| 2026-01-09 | 55.52 | 55.86 | 55.21 | 55.21 | — |
| 2026-01-12 | 54 | 54.43 | 53.56 | 54.39 | — |
| 2026-01-13 | 54.5 | 54.69 | 53.63 | 54.05 | — |
| 2026-01-14 | 53.78 | 53.91 | 53.23 | 53.5 | — |
| 2026-01-15 | 53.54 | 54.28 | 53.54 | 53.95 | — |
| 2026-01-16 | 53.89 | 55 | 53.89 | 54.4 | — |
| 2026-01-20 | 53.85 | 55.34 | 53.75 | 54.38 | — |
| 2026-01-21 | 55 | 56.12 | 54.75 | 55.47 | — |
| 2026-01-22 | 55.63 | 56.7 | 55.63 | 56.18 | — |
| 2026-01-23 | 55.93 | 56.21 | 55.28 | 55.47 | — |
| 2026-01-26 | 55.6 | 56.09 | 55.41 | 55.83 | — |
| 2026-01-27 | 55.95 | 56.7 | 55.85 | 56.53 | — |
| 2026-01-28 | 56.35 | 56.45 | 55.32 | 55.74 | — |
| 2026-01-29 | 56.14 | 56.52 | 55.66 | 56.33 | — |
| 2026-01-30 | 56.05 | 56.5 | 55.54 | 56.11 | — |
| 2026-02-02 | 56.14 | 57.42 | 55.99 | 57.36 | — |
| 2026-02-03 | 57.5 | 58.86 | 57 | 58.69 | — |
| 2026-02-04 | 59.18 | 60.61 | 59.11 | 59.42 | — |
| 2026-02-05 | 59.1 | 59.63 | 58.59 | 59.11 | — |
| 2026-02-06 | 59.95 | 60.91 | 59.79 | 60.69 | — |
| 2026-02-09 | 60.46 | 60.87 | 60.26 | 60.35 | — |
| 2026-02-10 | 60.12 | 60.99 | 59.8 | 60.55 | — |
| 2026-02-11 | 61 | 61.19 | 58.7 | 58.96 | — |
| 2026-02-12 | 59.39 | 60.02 | 57.26 | 57.83 | — |
| 2026-02-13 | 57.45 | 58.14 | 56.84 | 57.69 | — |
| 2026-02-17 | 58.27 | 58.9 | 57.96 | 58.17 | — |
| 2026-02-18 | 58.18 | 59.04 | 58.09 | 58.76 | — |
| 2026-02-19 | 58.21 | 58.47 | 57.41 | 57.89 | — |
| 2026-02-20 | 57.8 | 58.68 | 57.27 | 58.66 | — |
| 2026-02-23 | 58.63 | 58.87 | 55.53 | 55.81 | — |
| 2026-02-24 | 55.37 | 55.82 | 54.55 | 55.03 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-26 | 56.81 | 58.1 | 56.46 | 57.26 | — |
| 2026-02-27 | 56.21 | 56.5 | 54.09 | 54.66 | — |
| 2026-03-02 | 53.65 | 55.27 | 53.25 | 54.63 | — |
| 2026-03-03 | 53.19 | 54.69 | 52.92 | 53.99 | — |
| 2026-03-04 | 54.34 | 54.57 | 53.73 | 54.34 | — |
| 2026-03-05 | 53.53 | 54.32 | 53.2 | 53.91 | — |
| 2026-03-06 | 52.6 | 52.85 | 51.37 | 52.37 | — |
| 2026-03-09 | 51.53 | 52.44 | 50.32 | 52.13 | — |
| 2026-03-10 | 52.14 | 52.9 | 51.35 | 51.95 | — |
| 2026-03-11 | 52.1 | 52.5 | 51.36 | 52.23 | — |
| 2026-03-12 | 51.13 | 52.03 | 51.1 | 51.48 | — |
| 2026-03-13 | 52.07 | 52.16 | 50.92 | 51 | — |
| 2026-03-16 | 51.56 | 51.97 | 51.07 | 51.16 | — |
| 2026-03-17 | 51.99 | 52.35 | 51.44 | 51.58 | — |
| 2026-03-18 | 51.85 | 52.33 | 51.27 | 51.32 | — |
| 2026-03-19 | 50.98 | 51.84 | 50.39 | 51.3 | — |
| 2026-03-20 | 51.41 | 51.66 | 50.67 | 51.25 | — |
| 2026-03-23 | 52.83 | 52.91 | 51.44 | 51.52 | — |
| 2026-03-24 | 50.77 | 52.56 | 50.75 | 52.14 | — |
| 2026-03-25 | 52.32 | 52.77 | 51.43 | 51.89 | — |
| 2026-03-26 | 51.5 | 51.94 | 51.32 | 51.59 | — |
| 2026-03-27 | 51.29 | 51.5 | 50.5 | 50.85 | — |
| 2026-03-30 | 51.17 | 51.31 | 50.51 | 50.88 | — |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | — |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | — |
| 2026-04-02 | 51.95 | 53.08 | 51.6 | 52.95 | — |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | — |
