Estee Lauder Companies, Inc. (T
View EL stock price, historical returns, and performance trends — updated daily.
The Estee Lauder Companies Inc. Class A (EL) company overview
Since its founding in 1946, Estée Lauder has become a leading global manufacturer and marketer of prestige skincare (nearly half of sales), makeup (28%), fragrance (19%), and haircare products (4%). Beyond its namesake brand, the firm's portfolio of offerings includes Clinique, M.A.C., La Mer, Jo Malone London, and Tom Ford, among others. The US and China each account for about one-quarter of its consolidated sales. The firm sells its products through physical and e-commerce platforms at company-owned outlets alongside department stores, specialty retailers, and salons globally.
| Period | Return % |
|---|---|
| Last date | 2.03 |
| Week | 7.22 |
| Last Month | 1.85 |
| Last 3 months | 23.28 |
| Last 6 months | 34.19 |
| Year to Date (YTD) | -6.29 |
| Last 1 year | 7.87 |
| Last 2 years | 5.93 |
| Last 3 years | -27.34 |
| Last 5 years | -68.24 |
| Last 10 years | 14.55 |
| Last 15 years | 109.16 |
| Last 20 years | 393.78 |
| Last 25 years | 483.32 |
| Last 50 years | 1060.56 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -11.58 |
| 2001 | -24.88 |
| 2002 | -17.86 |
| 2003 | 46.38 |
| 2004 | 18.72 |
| 2005 | -26.58 |
| 2006 | 22.44 |
| 2007 | 6.13 |
| 2008 | -28.2 |
| 2009 | 48.07 |
| 2010 | 66.25 |
| 2011 | 39.63 |
| 2012 | 6.47 |
| 2013 | 23.46 |
| 2014 | 3.38 |
| 2015 | 16.5 |
| 2016 | -12.29 |
| 2017 | 64.54 |
| 2018 | 1.97 |
| 2019 | 56.54 |
| 2020 | 29.06 |
| 2021 | 45.18 |
| 2022 | -33 |
| 2023 | -42.4 |
| 2024 | -48.45 |
| 2025 | 41.55 |
| 2026 | -6.29 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.01 |
| 2000-Q2 | -2.49 |
| 2000-Q3 | -25.63 |
| 2000-Q4 | 19.66 |
| 2001-Q1 | -14.67 |
| 2001-Q2 | 18.67 |
| 2001-Q3 | -23.06 |
| 2001-Q4 | -3.14 |
| 2002-Q1 | 6.29 |
| 2002-Q2 | 3.17 |
| 2002-Q3 | -19.27 |
| 2002-Q4 | -7.04 |
| 2003-Q1 | 13.2 |
| 2003-Q2 | 13.63 |
| 2003-Q3 | 2.65 |
| 2003-Q4 | 12.3 |
| 2004-Q1 | 14.99 |
| 2004-Q2 | 10.36 |
| 2004-Q3 | -13.71 |
| 2004-Q4 | 8.64 |
| 2005-Q1 | -1.36 |
| 2005-Q2 | -12.87 |
| 2005-Q3 | -9.51 |
| 2005-Q4 | -5.16 |
| 2006-Q1 | 11.52 |
| 2006-Q2 | 3.48 |
| 2006-Q3 | 4.4 |
| 2006-Q4 | 2.41 |
| 2007-Q1 | 18.83 |
| 2007-Q2 | -7.37 |
| 2007-Q3 | -6.76 |
| 2007-Q4 | 1.68 |
| 2008-Q1 | 6.31 |
| 2008-Q2 | -1.98 |
| 2008-Q3 | 8.2 |
| 2008-Q4 | -38.55 |
| 2009-Q1 | -24.56 |
| 2009-Q2 | 30.02 |
| 2009-Q3 | 10.69 |
| 2009-Q4 | 34.56 |
| 2010-Q1 | 33.66 |
| 2010-Q2 | -15.04 |
| 2010-Q3 | 11.11 |
| 2010-Q4 | 27.49 |
| 2011-Q1 | 19.79 |
| 2011-Q2 | 9.65 |
| 2011-Q3 | -16.41 |
| 2011-Q4 | 33.4 |
| 2012-Q1 | 10.17 |
| 2012-Q2 | -13.26 |
| 2012-Q3 | 12.56 |
| 2012-Q4 | -5.22 |
| 2013-Q1 | 4.95 |
| 2013-Q2 | 3.31 |
| 2013-Q3 | 4.42 |
| 2013-Q4 | 6.84 |
| 2014-Q1 | -9.27 |
| 2014-Q2 | 8.79 |
| 2014-Q3 | 0.66 |
| 2014-Q4 | 2.63 |
| 2015-Q1 | 10.01 |
| 2015-Q2 | 4.21 |
| 2015-Q3 | -7.97 |
| 2015-Q4 | 8.78 |
| 2016-Q1 | 8.14 |
| 2016-Q2 | -4.84 |
| 2016-Q3 | -3.55 |
| 2016-Q4 | -13.15 |
| 2017-Q1 | 9.65 |
| 2017-Q2 | 14.95 |
| 2017-Q3 | 12.56 |
| 2017-Q4 | 17.6 |
| 2018-Q1 | 17.34 |
| 2018-Q2 | -3.37 |
| 2018-Q3 | 1.81 |
| 2018-Q4 | -10.76 |
| 2019-Q1 | 25.47 |
| 2019-Q2 | 11.13 |
| 2019-Q3 | 9.18 |
| 2019-Q4 | 4.71 |
| 2020-Q1 | -22.75 |
| 2020-Q2 | 23.01 |
| 2020-Q3 | 15.27 |
| 2020-Q4 | 21.25 |
| 2021-Q1 | 14.06 |
| 2021-Q2 | 8.81 |
| 2021-Q3 | -5.41 |
| 2021-Q4 | 19.16 |
| 2022-Q1 | -26.46 |
| 2022-Q2 | -7.19 |
| 2022-Q3 | -15.84 |
| 2022-Q4 | 13.25 |
| 2023-Q1 | -2.93 |
| 2023-Q2 | -20.43 |
| 2023-Q3 | -26.99 |
| 2023-Q4 | 1.99 |
| 2024-Q1 | 5.98 |
| 2024-Q2 | -30.01 |
| 2024-Q3 | -5.4 |
| 2024-Q4 | -22.89 |
| 2025-Q1 | -10.79 |
| 2025-Q2 | 19.05 |
| 2025-Q3 | 3.54 |
| 2025-Q4 | 21.48 |
| 2026-Q1 | -32.77 |
| 2026-Q2 | 11.65 |
| 2026-Q3 | 12.49 |
| 2026-Q4 | 10.92 |
| Period | Return % |
|---|---|
| 2000-01 | 3.15 |
| 2000-02 | -15.14 |
| 2000-03 | 15.4 |
| 2000-04 | -11.75 |
| 2000-05 | 1.45 |
| 2000-06 | 10.26 |
| 2000-07 | -10.97 |
| 2000-08 | -6.95 |
| 2000-09 | -10.55 |
| 2000-10 | 26.82 |
| 2000-11 | -6.72 |
| 2000-12 | 1.15 |
| 2001-01 | -13.05 |
| 2001-02 | 1.42 |
| 2001-03 | -5.75 |
| 2001-04 | 9.17 |
| 2001-05 | 2.11 |
| 2001-06 | 6.16 |
| 2001-07 | -8.26 |
| 2001-08 | -1.77 |
| 2001-09 | -14.62 |
| 2001-10 | -2.77 |
| 2001-11 | 3.47 |
| 2001-12 | -3.9 |
| 2002-01 | 0.75 |
| 2002-02 | -3.41 |
| 2002-03 | 9.49 |
| 2002-04 | 5.85 |
| 2002-05 | 1.66 |
| 2002-06 | -4.24 |
| 2002-07 | -13.86 |
| 2002-08 | -1.19 |
| 2002-09 | -4.07 |
| 2002-10 | 1.32 |
| 2002-11 | -6.32 |
| 2002-12 | -3.23 |
| 2003-01 | 14.32 |
| 2003-02 | -7.09 |
| 2003-03 | 8.27 |
| 2003-04 | 7.05 |
| 2003-05 | 2.52 |
| 2003-06 | 0.6 |
| 2003-07 | 11.4 |
| 2003-08 | -7.61 |
| 2003-09 | -1.16 |
| 2003-10 | 9.62 |
| 2003-11 | 1.66 |
| 2003-12 | 3.32 |
| 2004-01 | 4.38 |
| 2004-02 | 3.95 |
| 2004-03 | 4.08 |
| 2004-04 | 3.07 |
| 2004-05 | 0.22 |
| 2004-06 | 6.51 |
| 2004-07 | -10 |
| 2004-08 | 0.14 |
| 2004-09 | -4.91 |
| 2004-10 | 2.78 |
| 2004-11 | 1.58 |
| 2004-12 | 4.9 |
| 2005-01 | -1.4 |
| 2005-02 | -2.57 |
| 2005-03 | 2.27 |
| 2005-04 | -14.63 |
| 2005-05 | 1.82 |
| 2005-06 | 0.1 |
| 2005-07 | 0 |
| 2005-08 | 3.17 |
| 2005-09 | -13.72 |
| 2005-10 | -4.82 |
| 2005-11 | -0.48 |
| 2005-12 | 1.45 |
| 2006-01 | 8.96 |
| 2006-02 | 2.58 |
| 2006-03 | -0.64 |
| 2006-04 | -0.16 |
| 2006-05 | 10.29 |
| 2006-06 | -5.57 |
| 2006-07 | -3.47 |
| 2006-08 | -1.23 |
| 2006-09 | 9.44 |
| 2006-10 | 0.1 |
| 2006-11 | 2.28 |
| 2006-12 | -1.16 |
| 2007-01 | 16.36 |
| 2007-02 | 0.76 |
| 2007-03 | 2.05 |
| 2007-04 | 5.28 |
| 2007-05 | -8.01 |
| 2007-06 | -3.81 |
| 2007-07 | -1.05 |
| 2007-08 | -7.6 |
| 2007-09 | 2.07 |
| 2007-10 | 3.39 |
| 2007-11 | 2.23 |
| 2007-12 | -2.81 |
| 2008-01 | -3.21 |
| 2008-02 | 0.85 |
| 2008-03 | 7.66 |
| 2008-04 | -0.48 |
| 2008-05 | 4.34 |
| 2008-06 | -2.39 |
| 2008-07 | -5.08 |
| 2008-08 | 12.88 |
| 2008-09 | 0.24 |
| 2008-10 | -27.78 |
| 2008-11 | -22.59 |
| 2008-12 | 10.97 |
| 2009-01 | -15.25 |
| 2009-02 | -13.72 |
| 2009-03 | 8.83 |
| 2009-04 | 21.35 |
| 2009-05 | 10.64 |
| 2009-06 | -1.27 |
| 2009-07 | 11.57 |
| 2009-08 | -1.65 |
| 2009-09 | 3.46 |
| 2009-10 | 14.62 |
| 2009-11 | 10.21 |
| 2009-12 | 3.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 92.5 | 95.04 | 91.64 | 92.74 | — |
| 2025-10-14 | 91.24 | 96.2 | 91.1 | 95 | — |
| 2025-10-15 | 97 | 97.15 | 94.43 | 95.27 | — |
| 2025-10-16 | 95.55 | 98.98 | 95.5 | 96.8 | — |
| 2025-10-17 | 97.47 | 100.8 | 97.3 | 100.78 | — |
| 2025-10-20 | 103.62 | 104.53 | 102.13 | 102.52 | — |
| 2025-10-21 | 102.46 | 102.46 | 98.32 | 98.54 | — |
| 2025-10-22 | 97.86 | 99.82 | 97.53 | 98.63 | — |
| 2025-10-23 | 99.14 | 101.35 | 99.14 | 99.49 | — |
| 2025-10-24 | 101.25 | 102.54 | 100.64 | 102.16 | — |
| 2025-10-27 | 102.64 | 103.52 | 99.6 | 100.46 | — |
| 2025-10-28 | 100.03 | 100.35 | 97.99 | 98.76 | — |
| 2025-10-29 | 98.8 | 99.85 | 96.59 | 97.36 | — |
| 2025-10-30 | 94.59 | 100.2 | 92.39 | 97.61 | — |
| 2025-10-31 | 97.13 | 98 | 94.62 | 96.69 | — |
| 2025-11-03 | 96.29 | 96.53 | 93.2 | 93.25 | — |
| 2025-11-04 | 90.46 | 92.95 | 90.26 | 92.88 | — |
| 2025-11-05 | 91.41 | 92.28 | 90.47 | 91.09 | — |
| 2025-11-06 | 91.1 | 91.1 | 87.74 | 87.78 | — |
| 2025-11-07 | 87.03 | 88.08 | 84.61 | 87.75 | — |
| 2025-11-10 | 88.11 | 90.86 | 88.1 | 89.63 | — |
| 2025-11-11 | 91 | 92.29 | 89.82 | 90.84 | — |
| 2025-11-12 | 91.5 | 93.4 | 91.04 | 92.01 | — |
| 2025-11-13 | 91.92 | 92.75 | 89.62 | 89.92 | — |
| 2025-11-14 | 88.81 | 90.36 | 88.05 | 88.18 | — |
| 2025-11-17 | 87.93 | 88.6 | 85.68 | 86.09 | — |
| 2025-11-18 | 85.85 | 88.27 | 85.19 | 88.06 | — |
| 2025-11-19 | 87.98 | 88.22 | 85.54 | 85.91 | — |
| 2025-11-20 | 87.26 | 89.32 | 86 | 86.61 | — |
| 2025-11-21 | 87.28 | 89.94 | 86.6 | 89.9 | — |
| 2025-11-24 | 90 | 93.92 | 89.66 | 93.39 | — |
| 2025-11-25 | 91.72 | 93.61 | 90.8 | 91.94 | — |
| 2025-11-26 | 92.24 | 94.99 | 91.5 | 93.7 | — |
| 2025-11-28 | 93.78 | 94.34 | 93.62 | 94.07 | — |
| 2025-12-01 | 93.44 | 96.06 | 93.01 | 94.71 | — |
| 2025-12-02 | 95.78 | 99.9 | 95.66 | 99.64 | — |
| 2025-12-03 | 100.27 | 102.1 | 100 | 102.03 | — |
| 2025-12-04 | 102.26 | 104.02 | 101.52 | 103.82 | — |
| 2025-12-05 | 103.63 | 105.77 | 103.09 | 105.13 | — |
| 2025-12-08 | 105.78 | 105.78 | 102.72 | 102.78 | — |
| 2025-12-09 | 102.46 | 103.89 | 102.15 | 102.64 | — |
| 2025-12-10 | 103.01 | 107.66 | 102.79 | 107.28 | — |
| 2025-12-11 | 107 | 109.62 | 105 | 105.56 | — |
| 2025-12-12 | 105.26 | 105.92 | 103.61 | 104.1 | — |
| 2025-12-15 | 104.75 | 104.89 | 100.13 | 101.03 | — |
| 2025-12-16 | 104.32 | 104.78 | 101.97 | 104.39 | — |
| 2025-12-17 | 103.98 | 106.26 | 103.98 | 105.3 | — |
| 2025-12-18 | 105.42 | 109.21 | 105.36 | 107.94 | — |
| 2025-12-19 | 108.42 | 110.37 | 107.29 | 108 | — |
| 2025-12-22 | 108.7 | 109.44 | 108.13 | 108.65 | — |
| 2025-12-23 | 108.03 | 108.97 | 107.21 | 107.64 | — |
| 2025-12-24 | 107.4 | 109.14 | 107.03 | 107.48 | — |
| 2025-12-26 | 107.51 | 107.75 | 106.86 | 107.65 | — |
| 2025-12-29 | 107 | 108.5 | 106.16 | 106.7 | — |
| 2025-12-30 | 106.29 | 107 | 105.55 | 105.84 | — |
| 2025-12-31 | 105.74 | 105.74 | 104.33 | 104.72 | — |
| 2026-01-02 | 105.62 | 107.17 | 104.89 | 106.76 | — |
| 2026-01-05 | 108.95 | 110.19 | 107.12 | 108.16 | — |
| 2026-01-06 | 109.08 | 111.13 | 108.46 | 108.55 | — |
| 2026-01-07 | 107.49 | 108.01 | 103.74 | 105.27 | — |
| 2026-01-08 | 104.33 | 110.55 | 104 | 110.27 | — |
| 2026-01-09 | 111.22 | 113.86 | 111 | 113.73 | — |
| 2026-01-12 | 112.96 | 113.6 | 111.75 | 113.02 | — |
| 2026-01-13 | 113.96 | 119.43 | 113.51 | 115.37 | — |
| 2026-01-14 | 115.87 | 118.14 | 114.69 | 116.91 | — |
| 2026-01-15 | 116.5 | 117.5 | 114.8 | 115.65 | — |
| 2026-01-16 | 114.89 | 115.7 | 112.87 | 115.05 | — |
| 2026-01-20 | 113 | 114.83 | 112.5 | 114.46 | — |
| 2026-01-21 | 114.71 | 118.07 | 114.52 | 117.87 | — |
| 2026-01-22 | 118.54 | 120.27 | 117.17 | 119.49 | — |
| 2026-01-23 | 119.34 | 120.18 | 116.01 | 117.69 | — |
| 2026-01-26 | 117.62 | 117.84 | 116.29 | 116.39 | — |
| 2026-01-27 | 116.65 | 117.93 | 115.84 | 116.44 | — |
| 2026-01-28 | 116.39 | 118 | 114.39 | 114.62 | — |
| 2026-01-29 | 115.67 | 116.34 | 113.54 | 115.21 | — |
| 2026-01-30 | 114.72 | 115.9 | 113.89 | 115.28 | — |
| 2026-02-02 | 116.78 | 120.14 | 115.84 | 118.76 | — |
| 2026-02-03 | 119.31 | 121.64 | 114.93 | 116.27 | — |
| 2026-02-04 | 116 | 120.04 | 115.75 | 119.61 | — |
| 2026-02-05 | 104.75 | 106.22 | 90.81 | 96.66 | — |
| 2026-02-06 | 97.73 | 105.14 | 97.69 | 99.47 | — |
| 2026-02-09 | 99.33 | 100.7 | 97.04 | 99.01 | — |
| 2026-02-10 | 99.18 | 104.17 | 98.26 | 101.31 | — |
| 2026-02-11 | 101.18 | 106.7 | 100 | 105.39 | — |
| 2026-02-12 | 106.28 | 110.65 | 106.2 | 106.42 | — |
| 2026-02-13 | 106.21 | 109.24 | 106 | 108.24 | — |
| 2026-02-17 | 110.13 | 112.35 | 108.19 | 112.14 | — |
| 2026-02-18 | 111.99 | 113.84 | 111.19 | 111.6 | — |
| 2026-02-19 | 110.68 | 112.26 | 109.98 | 111.74 | — |
| 2026-02-20 | 111.23 | 114.5 | 111.23 | 114.23 | — |
| 2026-02-23 | 115 | 115.39 | 110.88 | 113.02 | — |
| 2026-02-24 | 113.64 | 117.57 | 112.5 | 115.29 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-26 | 113 | 114.05 | 110.18 | 111.9 | — |
| 2026-02-27 | 109.58 | 110.73 | 107.28 | 109.47 | — |
| 2026-03-02 | 106.75 | 106.95 | 99.98 | 100.19 | — |
| 2026-03-03 | 97.16 | 99.91 | 94.88 | 98.71 | — |
| 2026-03-04 | 99.83 | 102.85 | 98.12 | 99.21 | — |
| 2026-03-05 | 98 | 99.11 | 95.04 | 95.87 | — |
| 2026-03-06 | 93.7 | 94.2 | 92.5 | 92.72 | — |
| 2026-03-09 | 91 | 92.76 | 88.17 | 92.63 | — |
| 2026-03-10 | 92 | 96.36 | 91.32 | 94.27 | — |
| 2026-03-11 | 93.93 | 95.16 | 91.49 | 91.54 | — |
| 2026-03-12 | 88.37 | 89.25 | 84.11 | 84.29 | — |
| 2026-03-13 | 84.92 | 88.18 | 84.6 | 87.88 | — |
| 2026-03-16 | 88.3 | 90.38 | 88.29 | 88.76 | — |
| 2026-03-17 | 89.9 | 91.99 | 88.72 | 88.91 | — |
| 2026-03-18 | 88.02 | 89.18 | 86.01 | 86.02 | — |
| 2026-03-19 | 84.34 | 87.41 | 84.05 | 85.6 | — |
| 2026-03-20 | 85.32 | 86.65 | 84.5 | 85.92 | — |
| 2026-03-23 | 87.64 | 91.06 | 78.01 | 79.29 | — |
| 2026-03-24 | 77.24 | 77.28 | 70.47 | 71.48 | — |
| 2026-03-25 | 72.78 | 74.35 | 70.58 | 73.11 | — |
| 2026-03-26 | 71.5 | 72.85 | 69.13 | 69.75 | — |
| 2026-03-27 | 69 | 69.23 | 67.02 | 67.23 | — |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | — |
| 2026-03-31 | 69.08 | 71.95 | 68.11 | 71.77 | — |
| 2026-04-01 | 72.32 | 73.89 | 70.15 | 70.71 | — |
| 2026-04-02 | 68.31 | 69.49 | 66.22 | 69.12 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 92.5 | 95.04 | 91.64 | 92.74 | — |
| 2025-10-14 | 91.24 | 96.2 | 91.1 | 95 | — |
| 2025-10-15 | 97 | 97.15 | 94.43 | 95.27 | — |
| 2025-10-16 | 95.55 | 98.98 | 95.5 | 96.8 | — |
| 2025-10-17 | 97.47 | 100.8 | 97.3 | 100.78 | — |
| 2025-10-20 | 103.62 | 104.53 | 102.13 | 102.52 | — |
| 2025-10-21 | 102.46 | 102.46 | 98.32 | 98.54 | — |
| 2025-10-22 | 97.86 | 99.82 | 97.53 | 98.63 | — |
| 2025-10-23 | 99.14 | 101.35 | 99.14 | 99.49 | — |
| 2025-10-24 | 101.25 | 102.54 | 100.64 | 102.16 | — |
| 2025-10-27 | 102.64 | 103.52 | 99.6 | 100.46 | — |
| 2025-10-28 | 100.03 | 100.35 | 97.99 | 98.76 | — |
| 2025-10-29 | 98.8 | 99.85 | 96.59 | 97.36 | — |
| 2025-10-30 | 94.59 | 100.2 | 92.39 | 97.61 | — |
| 2025-10-31 | 97.13 | 98 | 94.62 | 96.69 | — |
| 2025-11-03 | 96.29 | 96.53 | 93.2 | 93.25 | — |
| 2025-11-04 | 90.46 | 92.95 | 90.26 | 92.88 | — |
| 2025-11-05 | 91.41 | 92.28 | 90.47 | 91.09 | — |
| 2025-11-06 | 91.1 | 91.1 | 87.74 | 87.78 | — |
| 2025-11-07 | 87.03 | 88.08 | 84.61 | 87.75 | — |
| 2025-11-10 | 88.11 | 90.86 | 88.1 | 89.63 | — |
| 2025-11-11 | 91 | 92.29 | 89.82 | 90.84 | — |
| 2025-11-12 | 91.5 | 93.4 | 91.04 | 92.01 | — |
| 2025-11-13 | 91.92 | 92.75 | 89.62 | 89.92 | — |
| 2025-11-14 | 88.81 | 90.36 | 88.05 | 88.18 | — |
| 2025-11-17 | 87.93 | 88.6 | 85.68 | 86.09 | — |
| 2025-11-18 | 85.85 | 88.27 | 85.19 | 88.06 | — |
| 2025-11-19 | 87.98 | 88.22 | 85.54 | 85.91 | — |
| 2025-11-20 | 87.26 | 89.32 | 86 | 86.61 | — |
| 2025-11-21 | 87.28 | 89.94 | 86.6 | 89.9 | — |
| 2025-11-24 | 90 | 93.92 | 89.66 | 93.39 | — |
| 2025-11-25 | 91.72 | 93.61 | 90.8 | 91.94 | — |
| 2025-11-26 | 92.24 | 94.99 | 91.5 | 93.7 | — |
| 2025-11-28 | 93.78 | 94.34 | 93.62 | 94.07 | — |
| 2025-12-01 | 93.44 | 96.06 | 93.01 | 94.71 | — |
| 2025-12-02 | 95.78 | 99.9 | 95.66 | 99.64 | — |
| 2025-12-03 | 100.27 | 102.1 | 100 | 102.03 | — |
| 2025-12-04 | 102.26 | 104.02 | 101.52 | 103.82 | — |
| 2025-12-05 | 103.63 | 105.77 | 103.09 | 105.13 | — |
| 2025-12-08 | 105.78 | 105.78 | 102.72 | 102.78 | — |
| 2025-12-09 | 102.46 | 103.89 | 102.15 | 102.64 | — |
| 2025-12-10 | 103.01 | 107.66 | 102.79 | 107.28 | — |
| 2025-12-11 | 107 | 109.62 | 105 | 105.56 | — |
| 2025-12-12 | 105.26 | 105.92 | 103.61 | 104.1 | — |
| 2025-12-15 | 104.75 | 104.89 | 100.13 | 101.03 | — |
| 2025-12-16 | 104.32 | 104.78 | 101.97 | 104.39 | — |
| 2025-12-17 | 103.98 | 106.26 | 103.98 | 105.3 | — |
| 2025-12-18 | 105.42 | 109.21 | 105.36 | 107.94 | — |
| 2025-12-19 | 108.42 | 110.37 | 107.29 | 108 | — |
| 2025-12-22 | 108.7 | 109.44 | 108.13 | 108.65 | — |
| 2025-12-23 | 108.03 | 108.97 | 107.21 | 107.64 | — |
| 2025-12-24 | 107.4 | 109.14 | 107.03 | 107.48 | — |
| 2025-12-26 | 107.51 | 107.75 | 106.86 | 107.65 | — |
| 2025-12-29 | 107 | 108.5 | 106.16 | 106.7 | — |
| 2025-12-30 | 106.29 | 107 | 105.55 | 105.84 | — |
| 2025-12-31 | 105.74 | 105.74 | 104.33 | 104.72 | — |
| 2026-01-02 | 105.62 | 107.17 | 104.89 | 106.76 | — |
| 2026-01-05 | 108.95 | 110.19 | 107.12 | 108.16 | — |
| 2026-01-06 | 109.08 | 111.13 | 108.46 | 108.55 | — |
| 2026-01-07 | 107.49 | 108.01 | 103.74 | 105.27 | — |
| 2026-01-08 | 104.33 | 110.55 | 104 | 110.27 | — |
| 2026-01-09 | 111.22 | 113.86 | 111 | 113.73 | — |
| 2026-01-12 | 112.96 | 113.6 | 111.75 | 113.02 | — |
| 2026-01-13 | 113.96 | 119.43 | 113.51 | 115.37 | — |
| 2026-01-14 | 115.87 | 118.14 | 114.69 | 116.91 | — |
| 2026-01-15 | 116.5 | 117.5 | 114.8 | 115.65 | — |
| 2026-01-16 | 114.89 | 115.7 | 112.87 | 115.05 | — |
| 2026-01-20 | 113 | 114.83 | 112.5 | 114.46 | — |
| 2026-01-21 | 114.71 | 118.07 | 114.52 | 117.87 | — |
| 2026-01-22 | 118.54 | 120.27 | 117.17 | 119.49 | — |
| 2026-01-23 | 119.34 | 120.18 | 116.01 | 117.69 | — |
| 2026-01-26 | 117.62 | 117.84 | 116.29 | 116.39 | — |
| 2026-01-27 | 116.65 | 117.93 | 115.84 | 116.44 | — |
| 2026-01-28 | 116.39 | 118 | 114.39 | 114.62 | — |
| 2026-01-29 | 115.67 | 116.34 | 113.54 | 115.21 | — |
| 2026-01-30 | 114.72 | 115.9 | 113.89 | 115.28 | — |
| 2026-02-02 | 116.78 | 120.14 | 115.84 | 118.76 | — |
| 2026-02-03 | 119.31 | 121.64 | 114.93 | 116.27 | — |
| 2026-02-04 | 116 | 120.04 | 115.75 | 119.61 | — |
| 2026-02-05 | 104.75 | 106.22 | 90.81 | 96.66 | — |
| 2026-02-06 | 97.73 | 105.14 | 97.69 | 99.47 | — |
| 2026-02-09 | 99.33 | 100.7 | 97.04 | 99.01 | — |
| 2026-02-10 | 99.18 | 104.17 | 98.26 | 101.31 | — |
| 2026-02-11 | 101.18 | 106.7 | 100 | 105.39 | — |
| 2026-02-12 | 106.28 | 110.65 | 106.2 | 106.42 | — |
| 2026-02-13 | 106.21 | 109.24 | 106 | 108.24 | — |
| 2026-02-17 | 110.13 | 112.35 | 108.19 | 112.14 | — |
| 2026-02-18 | 111.99 | 113.84 | 111.19 | 111.6 | — |
| 2026-02-19 | 110.68 | 112.26 | 109.98 | 111.74 | — |
| 2026-02-20 | 111.23 | 114.5 | 111.23 | 114.23 | — |
| 2026-02-23 | 115 | 115.39 | 110.88 | 113.02 | — |
| 2026-02-24 | 113.64 | 117.57 | 112.5 | 115.29 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | — |
| 2026-02-26 | 113 | 114.05 | 110.18 | 111.9 | — |
| 2026-02-27 | 109.58 | 110.73 | 107.28 | 109.47 | — |
| 2026-03-02 | 106.75 | 106.95 | 99.98 | 100.19 | — |
| 2026-03-03 | 97.16 | 99.91 | 94.88 | 98.71 | — |
| 2026-03-04 | 99.83 | 102.85 | 98.12 | 99.21 | — |
| 2026-03-05 | 98 | 99.11 | 95.04 | 95.87 | — |
| 2026-03-06 | 93.7 | 94.2 | 92.5 | 92.72 | — |
| 2026-03-09 | 91 | 92.76 | 88.17 | 92.63 | — |
| 2026-03-10 | 92 | 96.36 | 91.32 | 94.27 | — |
| 2026-03-11 | 93.93 | 95.16 | 91.49 | 91.54 | — |
| 2026-03-12 | 88.37 | 89.25 | 84.11 | 84.29 | — |
| 2026-03-13 | 84.92 | 88.18 | 84.6 | 87.88 | — |
| 2026-03-16 | 88.3 | 90.38 | 88.29 | 88.76 | — |
| 2026-03-17 | 89.9 | 91.99 | 88.72 | 88.91 | — |
| 2026-03-18 | 88.02 | 89.18 | 86.01 | 86.02 | — |
| 2026-03-19 | 84.34 | 87.41 | 84.05 | 85.6 | — |
| 2026-03-20 | 85.32 | 86.65 | 84.5 | 85.92 | — |
| 2026-03-23 | 87.64 | 91.06 | 78.01 | 79.29 | — |
| 2026-03-24 | 77.24 | 77.28 | 70.47 | 71.48 | — |
| 2026-03-25 | 72.78 | 74.35 | 70.58 | 73.11 | — |
| 2026-03-26 | 71.5 | 72.85 | 69.13 | 69.75 | — |
| 2026-03-27 | 69 | 69.23 | 67.02 | 67.23 | — |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | — |
| 2026-03-31 | 69.08 | 71.95 | 68.11 | 71.77 | — |
| 2026-04-01 | 72.32 | 73.89 | 70.15 | 70.71 | — |
| 2026-04-02 | 68.31 | 69.49 | 66.22 | 69.12 | — |
