Procter & Gamble Company (The)
View PG stock price, historical returns, and performance trends — updated daily.
Procter & Gamble Company (PG) company overview
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
| Period | Return % |
|---|---|
| Last date | 1.3 |
| Week | 4.97 |
| Last Month | 4.84 |
| Last 3 months | 3.26 |
| Last 6 months | 6.7 |
| Year to Date (YTD) | 8.05 |
| Last 1 year | 3.87 |
| Last 2 years | -11.19 |
| Last 3 years | 5.88 |
| Last 5 years | 7.55 |
| Last 10 years | 73.24 |
| Last 15 years | 138.41 |
| Last 20 years | 146.1 |
| Last 25 years | 335.85 |
| Last 50 years | 5294.37 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -26.81 |
| 2001 | 0.79 |
| 2002 | 7.42 |
| 2003 | 13.76 |
| 2004 | 11.3 |
| 2005 | 4.87 |
| 2006 | 9.34 |
| 2007 | 13.76 |
| 2008 | -14.51 |
| 2009 | -3.46 |
| 2010 | 5.25 |
| 2011 | 3 |
| 2012 | 1.59 |
| 2013 | 17.32 |
| 2014 | 13.1 |
| 2015 | -12.2 |
| 2016 | 7.29 |
| 2017 | 9.12 |
| 2018 | 1.4 |
| 2019 | 36.83 |
| 2020 | 12.75 |
| 2021 | 18.69 |
| 2022 | -6.96 |
| 2023 | -3.32 |
| 2024 | 12.71 |
| 2025 | -13.66 |
| 2026 | 8.05 |
| Period | Return % |
|---|---|
| 2000-Q1 | -47.04 |
| 2000-Q2 | -4.61 |
| 2000-Q3 | 19.9 |
| 2000-Q4 | 15.25 |
| 2001-Q1 | -20.25 |
| 2001-Q2 | 3.57 |
| 2001-Q3 | 12.9 |
| 2001-Q4 | 9.31 |
| 2002-Q1 | 12.6 |
| 2002-Q2 | -0.76 |
| 2002-Q3 | -0.71 |
| 2002-Q4 | -5.73 |
| 2003-Q1 | 1.44 |
| 2003-Q2 | -0.38 |
| 2003-Q3 | 3.18 |
| 2003-Q4 | 6.28 |
| 2004-Q1 | 5.96 |
| 2004-Q2 | 2.74 |
| 2004-Q3 | -0.24 |
| 2004-Q4 | 0.77 |
| 2005-Q1 | -3.97 |
| 2005-Q2 | 0.27 |
| 2005-Q3 | 12.4 |
| 2005-Q4 | -2.41 |
| 2006-Q1 | -1.96 |
| 2006-Q2 | -3.94 |
| 2006-Q3 | 10.09 |
| 2006-Q4 | 3.59 |
| 2007-Q1 | -2.14 |
| 2007-Q2 | -2.9 |
| 2007-Q3 | 13.93 |
| 2007-Q4 | 3.54 |
| 2008-Q1 | -3.1 |
| 2008-Q2 | -14.52 |
| 2008-Q3 | 12.44 |
| 2008-Q4 | -13.26 |
| 2009-Q1 | -25.02 |
| 2009-Q2 | 5.99 |
| 2009-Q3 | 11.38 |
| 2009-Q4 | 7.08 |
| 2010-Q1 | 3.52 |
| 2010-Q2 | -5.33 |
| 2010-Q3 | 0.72 |
| 2010-Q4 | 6.93 |
| 2011-Q1 | -4.89 |
| 2011-Q2 | 2.4 |
| 2011-Q3 | -1.7 |
| 2011-Q4 | 6.16 |
| 2012-Q1 | 0.57 |
| 2012-Q2 | -9.34 |
| 2012-Q3 | 13.35 |
| 2012-Q4 | -2.25 |
| 2013-Q1 | 11.05 |
| 2013-Q2 | -0.91 |
| 2013-Q3 | -3.11 |
| 2013-Q4 | 6.89 |
| 2014-Q1 | 0.07 |
| 2014-Q2 | -2.18 |
| 2014-Q3 | 5.63 |
| 2014-Q4 | 9.56 |
| 2015-Q1 | -9.4 |
| 2015-Q2 | -4.96 |
| 2015-Q3 | -9.76 |
| 2015-Q4 | 10.37 |
| 2016-Q1 | 5.03 |
| 2016-Q2 | 1.36 |
| 2016-Q3 | 5.86 |
| 2016-Q4 | -5.17 |
| 2017-Q1 | 6.71 |
| 2017-Q2 | -2.82 |
| 2017-Q3 | 3.69 |
| 2017-Q4 | 0.12 |
| 2018-Q1 | -12.54 |
| 2018-Q2 | 0.85 |
| 2018-Q3 | 6.53 |
| 2018-Q4 | 9.86 |
| 2019-Q1 | 13.99 |
| 2019-Q2 | 5.8 |
| 2019-Q3 | 12.57 |
| 2019-Q4 | 0.85 |
| 2020-Q1 | -10.87 |
| 2020-Q2 | 9.37 |
| 2020-Q3 | 15.84 |
| 2020-Q4 | -0.07 |
| 2021-Q1 | -1.73 |
| 2021-Q2 | 0.48 |
| 2021-Q3 | 3.37 |
| 2021-Q4 | 17.19 |
| 2022-Q1 | -6.2 |
| 2022-Q2 | -7.29 |
| 2022-Q3 | -13.59 |
| 2022-Q4 | 17.94 |
| 2023-Q1 | -1.9 |
| 2023-Q2 | 1.49 |
| 2023-Q3 | -4.35 |
| 2023-Q4 | 0.93 |
| 2024-Q1 | 9.08 |
| 2024-Q2 | 2.7 |
| 2024-Q3 | 6.44 |
| 2024-Q4 | -3.11 |
| 2025-Q1 | 2.68 |
| 2025-Q2 | -6.59 |
| 2025-Q3 | -4.7 |
| 2025-Q4 | -6.44 |
| 2026-Q1 | 1.87 |
| 2026-Q2 | 1.77 |
| 2026-Q3 | -1.46 |
| 2026-Q4 | 6.43 |
| Period | Return % |
|---|---|
| 2000-01 | -5.71 |
| 2000-02 | -13.04 |
| 2000-03 | -35.41 |
| 2000-04 | 5.29 |
| 2000-05 | 11.28 |
| 2000-06 | -14.65 |
| 2000-07 | 0.42 |
| 2000-08 | 8.46 |
| 2000-09 | 8.38 |
| 2000-10 | 6.63 |
| 2000-11 | 4.82 |
| 2000-12 | 4.75 |
| 2001-01 | -8.41 |
| 2001-02 | -1.87 |
| 2001-03 | -11.21 |
| 2001-04 | -4.09 |
| 2001-05 | 7 |
| 2001-06 | -0.68 |
| 2001-07 | 11.32 |
| 2001-08 | 4.42 |
| 2001-09 | -1.83 |
| 2001-10 | 1.35 |
| 2001-11 | 4.99 |
| 2001-12 | 2.14 |
| 2002-01 | 3.24 |
| 2002-02 | 3.82 |
| 2002-03 | 6.23 |
| 2002-04 | 0.2 |
| 2002-05 | -0.78 |
| 2002-06 | -0.29 |
| 2002-07 | -0.36 |
| 2002-08 | -0.36 |
| 2002-09 | 0.81 |
| 2002-10 | -1.05 |
| 2002-11 | -4.43 |
| 2002-12 | 1.68 |
| 2003-01 | -0.44 |
| 2003-02 | -4.32 |
| 2003-03 | 8.8 |
| 2003-04 | 0.88 |
| 2003-05 | 2.2 |
| 2003-06 | -2.88 |
| 2003-07 | -1.46 |
| 2003-08 | -0.66 |
| 2003-09 | 6.32 |
| 2003-10 | 5.9 |
| 2003-11 | -2.1 |
| 2003-12 | 3.78 |
| 2004-01 | 1.2 |
| 2004-02 | 1.42 |
| 2004-03 | 2.3 |
| 2004-04 | 0.88 |
| 2004-05 | 1.91 |
| 2004-06 | 0.98 |
| 2004-07 | -4.21 |
| 2004-08 | 7.33 |
| 2004-09 | -3.31 |
| 2004-10 | -5.43 |
| 2004-11 | 4.49 |
| 2004-12 | 2.99 |
| 2005-01 | -3.36 |
| 2005-02 | -0.26 |
| 2005-03 | -0.17 |
| 2005-04 | 2.17 |
| 2005-05 | 1.85 |
| 2005-06 | -4.35 |
| 2005-07 | 5.46 |
| 2005-08 | -0.27 |
| 2005-09 | 7.17 |
| 2005-10 | -5.84 |
| 2005-11 | 2.14 |
| 2005-12 | 1.21 |
| 2006-01 | 2.33 |
| 2006-02 | 1.18 |
| 2006-03 | -3.84 |
| 2006-04 | 1.01 |
| 2006-05 | -6.8 |
| 2006-06 | 2.49 |
| 2006-07 | 1.08 |
| 2006-08 | 10.14 |
| 2006-09 | 0.13 |
| 2006-10 | 2.27 |
| 2006-11 | -0.95 |
| 2006-12 | 2.36 |
| 2007-01 | 0.93 |
| 2007-02 | -2.13 |
| 2007-03 | -0.52 |
| 2007-04 | 1.96 |
| 2007-05 | -1.32 |
| 2007-06 | -3.71 |
| 2007-07 | 1.09 |
| 2007-08 | 5.58 |
| 2007-09 | 7.7 |
| 2007-10 | -1.17 |
| 2007-11 | 6.44 |
| 2007-12 | -0.78 |
| 2008-01 | -10.9 |
| 2008-02 | 1.16 |
| 2008-03 | 5.88 |
| 2008-04 | -4.31 |
| 2008-05 | -1.49 |
| 2008-06 | -7.93 |
| 2008-07 | 7.68 |
| 2008-08 | 6.55 |
| 2008-09 | -0.11 |
| 2008-10 | -7.39 |
| 2008-11 | -0.29 |
| 2008-12 | -3.93 |
| 2009-01 | -11.84 |
| 2009-02 | -11.61 |
| 2009-03 | -2.24 |
| 2009-04 | 4.99 |
| 2009-05 | 5.06 |
| 2009-06 | -1.62 |
| 2009-07 | 8.63 |
| 2009-08 | -2.52 |
| 2009-09 | 7.04 |
| 2009-10 | 0.14 |
| 2009-11 | 7.5 |
| 2009-12 | -2.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 149 | 149.43 | 146.97 | 147.49 | — |
| 2025-10-14 | 147.57 | 149.25 | 147.08 | 149.16 | — |
| 2025-10-15 | 148.53 | 149.41 | 147.27 | 147.42 | — |
| 2025-10-16 | 148.01 | 150.4 | 147.92 | 149.6 | — |
| 2025-10-17 | 150.57 | 152.03 | 150.43 | 151.4 | — |
| 2025-10-20 | 151.59 | 152.39 | 151.3 | 151.96 | — |
| 2025-10-21 | 151.96 | 152.28 | 150.87 | 151.62 | — |
| 2025-10-22 | 151.3 | 153.46 | 150.79 | 152.2 | — |
| 2025-10-23 | 152.35 | 153.3 | 150.58 | 152.21 | — |
| 2025-10-24 | 156.4 | 157.4 | 151.53 | 152.49 | — |
| 2025-10-27 | 151.61 | 151.76 | 150.13 | 151.74 | — |
| 2025-10-28 | 151.12 | 153.17 | 150.62 | 151.37 | — |
| 2025-10-29 | 150.66 | 150.97 | 148.47 | 148.77 | — |
| 2025-10-30 | 149.47 | 150.8 | 149.34 | 149.58 | — |
| 2025-10-31 | 148.71 | 151.1 | 148.53 | 150.37 | — |
| 2025-11-03 | 150.1 | 150.22 | 147.77 | 148.02 | — |
| 2025-11-04 | 148.6 | 149.5 | 146.25 | 147.17 | — |
| 2025-11-05 | 146.87 | 147.42 | 145.65 | 145.79 | — |
| 2025-11-06 | 145.88 | 146.68 | 144.46 | 146.13 | — |
| 2025-11-07 | 146.95 | 147.94 | 146 | 146.98 | — |
| 2025-11-10 | 146.38 | 146.62 | 144.09 | 145.5 | — |
| 2025-11-11 | 145.96 | 148.65 | 145.67 | 148.54 | — |
| 2025-11-12 | 148.53 | 149.15 | 147.51 | 148.01 | — |
| 2025-11-13 | 148.18 | 149 | 147.64 | 147.96 | — |
| 2025-11-14 | 149.1 | 149.38 | 147.61 | 147.67 | — |
| 2025-11-17 | 147.75 | 147.98 | 145.01 | 145.82 | — |
| 2025-11-18 | 146.33 | 147.39 | 145.51 | 146.99 | — |
| 2025-11-19 | 146.96 | 147.54 | 145.86 | 146.99 | — |
| 2025-11-20 | 146.64 | 148.66 | 146.13 | 148.19 | — |
| 2025-11-21 | 148.38 | 151.5 | 148.3 | 150.92 | — |
| 2025-11-24 | 150.1 | 150.41 | 146.54 | 146.98 | — |
| 2025-11-25 | 147.32 | 148.65 | 147.22 | 148.49 | — |
| 2025-11-26 | 147.92 | 148.97 | 147.61 | 148.25 | — |
| 2025-11-28 | 147.8 | 148.71 | 147.18 | 148.16 | — |
| 2025-12-01 | 148.1 | 148.89 | 147.35 | 147.44 | — |
| 2025-12-02 | 145.29 | 146.19 | 142.51 | 145.86 | — |
| 2025-12-03 | 145.92 | 148.29 | 145.86 | 146.71 | — |
| 2025-12-04 | 146.67 | 147.42 | 144.5 | 145.36 | — |
| 2025-12-05 | 145.16 | 145.63 | 143.25 | 143.45 | — |
| 2025-12-08 | 142.91 | 142.91 | 138.14 | 138.34 | — |
| 2025-12-09 | 139.19 | 140.88 | 139 | 139.63 | — |
| 2025-12-10 | 139.65 | 141.28 | 139.54 | 139.82 | — |
| 2025-12-11 | 141 | 141.84 | 140.36 | 140.76 | — |
| 2025-12-12 | 141 | 143.11 | 140.84 | 142.84 | — |
| 2025-12-15 | 143.27 | 145.32 | 143.2 | 145.13 | — |
| 2025-12-16 | 146.1 | 146.54 | 144.65 | 145.21 | — |
| 2025-12-17 | 146.69 | 148.45 | 146.45 | 147.81 | — |
| 2025-12-18 | 146.62 | 147.5 | 145.35 | 145.52 | — |
| 2025-12-19 | 145.51 | 146.05 | 143.94 | 144.46 | — |
| 2025-12-22 | 143.71 | 144.4 | 142.42 | 142.69 | — |
| 2025-12-23 | 142.49 | 143.73 | 142.08 | 143.18 | — |
| 2025-12-24 | 142.9 | 144.74 | 142.83 | 144.49 | — |
| 2025-12-26 | 144.31 | 145.64 | 144.31 | 144.74 | — |
| 2025-12-29 | 144.8 | 145.07 | 143.95 | 144.57 | — |
| 2025-12-30 | 144.29 | 144.46 | 143.57 | 144.05 | — |
| 2025-12-31 | 144 | 144.14 | 143.23 | 143.31 | — |
| 2026-01-02 | 143.11 | 143.34 | 141.24 | 141.79 | — |
| 2026-01-05 | 141.1 | 141.35 | 139.6 | 140.37 | — |
| 2026-01-06 | 140.39 | 141.42 | 139.51 | 139.91 | — |
| 2026-01-07 | 139.8 | 139.8 | 137.62 | 138.04 | — |
| 2026-01-08 | 137.89 | 141.78 | 137.82 | 141.53 | — |
| 2026-01-09 | 141.7 | 142.33 | 140.83 | 141.87 | — |
| 2026-01-12 | 142.28 | 143.88 | 141.71 | 143.46 | — |
| 2026-01-13 | 144 | 144.34 | 142.97 | 144.24 | — |
| 2026-01-14 | 144.68 | 146.9 | 144.37 | 146.35 | — |
| 2026-01-15 | 145.68 | 146.35 | 144.35 | 144.63 | — |
| 2026-01-16 | 143.76 | 144.73 | 143.66 | 144.53 | — |
| 2026-01-20 | 144.46 | 147 | 144.12 | 147 | — |
| 2026-01-21 | 147.06 | 147.37 | 144.97 | 146.06 | — |
| 2026-01-22 | 148.08 | 150.91 | 147.5 | 149.93 | — |
| 2026-01-23 | 150.84 | 151.65 | 149.8 | 150.15 | — |
| 2026-01-26 | 150.12 | 150.88 | 148.52 | 149.49 | — |
| 2026-01-27 | 148.07 | 149.64 | 147.93 | 148.34 | — |
| 2026-01-28 | 148 | 148.71 | 146.79 | 147.34 | — |
| 2026-01-29 | 147.29 | 150.13 | 147.11 | 149.9 | — |
| 2026-01-30 | 150.43 | 151.97 | 149.15 | 151.77 | — |
| 2026-02-02 | 152.42 | 153.73 | 151.25 | 153.19 | — |
| 2026-02-03 | 152.59 | 156.53 | 152.2 | 155.32 | — |
| 2026-02-04 | 156.13 | 158.37 | 155.76 | 156.87 | — |
| 2026-02-05 | 158.84 | 159.65 | 156.12 | 158.61 | — |
| 2026-02-06 | 158.24 | 159.99 | 158.01 | 159.17 | — |
| 2026-02-09 | 158.76 | 159.28 | 156.02 | 157.33 | — |
| 2026-02-10 | 157.53 | 160.15 | 156.72 | 159.08 | — |
| 2026-02-11 | 158.64 | 161.14 | 158.19 | 160 | — |
| 2026-02-12 | 160.02 | 163.14 | 159.65 | 161.21 | — |
| 2026-02-13 | 161.74 | 162.57 | 159.71 | 160.07 | — |
| 2026-02-17 | 159.95 | 162.17 | 158.88 | 159.55 | — |
| 2026-02-18 | 158.98 | 158.98 | 155.77 | 156.86 | — |
| 2026-02-19 | 156.83 | 159.96 | 156.83 | 158.56 | — |
| 2026-02-20 | 159.13 | 161.06 | 158.16 | 160.78 | — |
| 2026-02-23 | 160.32 | 165.36 | 160.3 | 165.17 | — |
| 2026-02-24 | 164.9 | 166.87 | 163.94 | 165.28 | — |
| 2026-02-25 | 164.54 | 165 | 162.1 | 163.39 | — |
| 2026-02-26 | 164.22 | 164.5 | 162.86 | 163.75 | — |
| 2026-02-27 | 164.04 | 167.25 | 163.69 | 167.2 | — |
| 2026-03-02 | 165.29 | 166.55 | 163.45 | 163.51 | — |
| 2026-03-03 | 162.19 | 162.19 | 158.62 | 159.72 | — |
| 2026-03-04 | 159.44 | 159.61 | 157.31 | 158.3 | — |
| 2026-03-05 | 156.94 | 157.1 | 153.77 | 153.99 | — |
| 2026-03-06 | 153.66 | 154.43 | 151.89 | 153.63 | — |
| 2026-03-09 | 153.15 | 156.23 | 152.9 | 155.22 | — |
| 2026-03-10 | 155.49 | 157.15 | 153.6 | 156.01 | — |
| 2026-03-11 | 155.23 | 155.38 | 151.43 | 153.32 | — |
| 2026-03-12 | 152.21 | 153.05 | 150.33 | 150.5 | — |
| 2026-03-13 | 151.37 | 152.55 | 150.18 | 150.65 | — |
| 2026-03-16 | 151.86 | 152.64 | 150.65 | 152.12 | — |
| 2026-03-17 | 153.01 | 153.46 | 151.2 | 151.48 | — |
| 2026-03-18 | 149.3 | 149.62 | 146.46 | 146.71 | — |
| 2026-03-19 | 146.22 | 147.38 | 144.79 | 144.84 | — |
| 2026-03-20 | 144.99 | 145.81 | 144.28 | 144.28 | — |
| 2026-03-23 | 146.15 | 146.15 | 143.48 | 143.99 | — |
| 2026-03-24 | 143.33 | 145.23 | 142.23 | 143.16 | — |
| 2026-03-25 | 143.74 | 144.1 | 142.23 | 143.92 | — |
| 2026-03-26 | 143.69 | 144.57 | 142.24 | 142.42 | — |
| 2026-03-27 | 142.72 | 144.08 | 142.01 | 142.71 | — |
| 2026-03-30 | 143.04 | 145.57 | 142.58 | 144.72 | — |
| 2026-03-31 | 144.82 | 144.92 | 142.28 | 144.44 | — |
| 2026-04-01 | 143.92 | 144.97 | 143.21 | 144.09 | — |
| 2026-04-02 | 144.09 | 144.19 | 142.59 | 143.12 | — |
| 2026-04-06 | 143.01 | 143.67 | 141.92 | 142.77 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 149 | 149.43 | 146.97 | 147.49 | — |
| 2025-10-14 | 147.57 | 149.25 | 147.08 | 149.16 | — |
| 2025-10-15 | 148.53 | 149.41 | 147.27 | 147.42 | — |
| 2025-10-16 | 148.01 | 150.4 | 147.92 | 149.6 | — |
| 2025-10-17 | 150.57 | 152.03 | 150.43 | 151.4 | — |
| 2025-10-20 | 151.59 | 152.39 | 151.3 | 151.96 | — |
| 2025-10-21 | 151.96 | 152.28 | 150.87 | 151.62 | — |
| 2025-10-22 | 151.3 | 153.46 | 150.79 | 152.2 | — |
| 2025-10-23 | 152.35 | 153.3 | 150.58 | 152.21 | — |
| 2025-10-24 | 156.4 | 157.4 | 151.53 | 152.49 | — |
| 2025-10-27 | 151.61 | 151.76 | 150.13 | 151.74 | — |
| 2025-10-28 | 151.12 | 153.17 | 150.62 | 151.37 | — |
| 2025-10-29 | 150.66 | 150.97 | 148.47 | 148.77 | — |
| 2025-10-30 | 149.47 | 150.8 | 149.34 | 149.58 | — |
| 2025-10-31 | 148.71 | 151.1 | 148.53 | 150.37 | — |
| 2025-11-03 | 150.1 | 150.22 | 147.77 | 148.02 | — |
| 2025-11-04 | 148.6 | 149.5 | 146.25 | 147.17 | — |
| 2025-11-05 | 146.87 | 147.42 | 145.65 | 145.79 | — |
| 2025-11-06 | 145.88 | 146.68 | 144.46 | 146.13 | — |
| 2025-11-07 | 146.95 | 147.94 | 146 | 146.98 | — |
| 2025-11-10 | 146.38 | 146.62 | 144.09 | 145.5 | — |
| 2025-11-11 | 145.96 | 148.65 | 145.67 | 148.54 | — |
| 2025-11-12 | 148.53 | 149.15 | 147.51 | 148.01 | — |
| 2025-11-13 | 148.18 | 149 | 147.64 | 147.96 | — |
| 2025-11-14 | 149.1 | 149.38 | 147.61 | 147.67 | — |
| 2025-11-17 | 147.75 | 147.98 | 145.01 | 145.82 | — |
| 2025-11-18 | 146.33 | 147.39 | 145.51 | 146.99 | — |
| 2025-11-19 | 146.96 | 147.54 | 145.86 | 146.99 | — |
| 2025-11-20 | 146.64 | 148.66 | 146.13 | 148.19 | — |
| 2025-11-21 | 148.38 | 151.5 | 148.3 | 150.92 | — |
| 2025-11-24 | 150.1 | 150.41 | 146.54 | 146.98 | — |
| 2025-11-25 | 147.32 | 148.65 | 147.22 | 148.49 | — |
| 2025-11-26 | 147.92 | 148.97 | 147.61 | 148.25 | — |
| 2025-11-28 | 147.8 | 148.71 | 147.18 | 148.16 | — |
| 2025-12-01 | 148.1 | 148.89 | 147.35 | 147.44 | — |
| 2025-12-02 | 145.29 | 146.19 | 142.51 | 145.86 | — |
| 2025-12-03 | 145.92 | 148.29 | 145.86 | 146.71 | — |
| 2025-12-04 | 146.67 | 147.42 | 144.5 | 145.36 | — |
| 2025-12-05 | 145.16 | 145.63 | 143.25 | 143.45 | — |
| 2025-12-08 | 142.91 | 142.91 | 138.14 | 138.34 | — |
| 2025-12-09 | 139.19 | 140.88 | 139 | 139.63 | — |
| 2025-12-10 | 139.65 | 141.28 | 139.54 | 139.82 | — |
| 2025-12-11 | 141 | 141.84 | 140.36 | 140.76 | — |
| 2025-12-12 | 141 | 143.11 | 140.84 | 142.84 | — |
| 2025-12-15 | 143.27 | 145.32 | 143.2 | 145.13 | — |
| 2025-12-16 | 146.1 | 146.54 | 144.65 | 145.21 | — |
| 2025-12-17 | 146.69 | 148.45 | 146.45 | 147.81 | — |
| 2025-12-18 | 146.62 | 147.5 | 145.35 | 145.52 | — |
| 2025-12-19 | 145.51 | 146.05 | 143.94 | 144.46 | — |
| 2025-12-22 | 143.71 | 144.4 | 142.42 | 142.69 | — |
| 2025-12-23 | 142.49 | 143.73 | 142.08 | 143.18 | — |
| 2025-12-24 | 142.9 | 144.74 | 142.83 | 144.49 | — |
| 2025-12-26 | 144.31 | 145.64 | 144.31 | 144.74 | — |
| 2025-12-29 | 144.8 | 145.07 | 143.95 | 144.57 | — |
| 2025-12-30 | 144.29 | 144.46 | 143.57 | 144.05 | — |
| 2025-12-31 | 144 | 144.14 | 143.23 | 143.31 | — |
| 2026-01-02 | 143.11 | 143.34 | 141.24 | 141.79 | — |
| 2026-01-05 | 141.1 | 141.35 | 139.6 | 140.37 | — |
| 2026-01-06 | 140.39 | 141.42 | 139.51 | 139.91 | — |
| 2026-01-07 | 139.8 | 139.8 | 137.62 | 138.04 | — |
| 2026-01-08 | 137.89 | 141.78 | 137.82 | 141.53 | — |
| 2026-01-09 | 141.7 | 142.33 | 140.83 | 141.87 | — |
| 2026-01-12 | 142.28 | 143.88 | 141.71 | 143.46 | — |
| 2026-01-13 | 144 | 144.34 | 142.97 | 144.24 | — |
| 2026-01-14 | 144.68 | 146.9 | 144.37 | 146.35 | — |
| 2026-01-15 | 145.68 | 146.35 | 144.35 | 144.63 | — |
| 2026-01-16 | 143.76 | 144.73 | 143.66 | 144.53 | — |
| 2026-01-20 | 144.46 | 147 | 144.12 | 147 | — |
| 2026-01-21 | 147.06 | 147.37 | 144.97 | 146.06 | — |
| 2026-01-22 | 148.08 | 150.91 | 147.5 | 149.93 | — |
| 2026-01-23 | 150.84 | 151.65 | 149.8 | 150.15 | — |
| 2026-01-26 | 150.12 | 150.88 | 148.52 | 149.49 | — |
| 2026-01-27 | 148.07 | 149.64 | 147.93 | 148.34 | — |
| 2026-01-28 | 148 | 148.71 | 146.79 | 147.34 | — |
| 2026-01-29 | 147.29 | 150.13 | 147.11 | 149.9 | — |
| 2026-01-30 | 150.43 | 151.97 | 149.15 | 151.77 | — |
| 2026-02-02 | 152.42 | 153.73 | 151.25 | 153.19 | — |
| 2026-02-03 | 152.59 | 156.53 | 152.2 | 155.32 | — |
| 2026-02-04 | 156.13 | 158.37 | 155.76 | 156.87 | — |
| 2026-02-05 | 158.84 | 159.65 | 156.12 | 158.61 | — |
| 2026-02-06 | 158.24 | 159.99 | 158.01 | 159.17 | — |
| 2026-02-09 | 158.76 | 159.28 | 156.02 | 157.33 | — |
| 2026-02-10 | 157.53 | 160.15 | 156.72 | 159.08 | — |
| 2026-02-11 | 158.64 | 161.14 | 158.19 | 160 | — |
| 2026-02-12 | 160.02 | 163.14 | 159.65 | 161.21 | — |
| 2026-02-13 | 161.74 | 162.57 | 159.71 | 160.07 | — |
| 2026-02-17 | 159.95 | 162.17 | 158.88 | 159.55 | — |
| 2026-02-18 | 158.98 | 158.98 | 155.77 | 156.86 | — |
| 2026-02-19 | 156.83 | 159.96 | 156.83 | 158.56 | — |
| 2026-02-20 | 159.13 | 161.06 | 158.16 | 160.78 | — |
| 2026-02-23 | 160.32 | 165.36 | 160.3 | 165.17 | — |
| 2026-02-24 | 164.9 | 166.87 | 163.94 | 165.28 | — |
| 2026-02-25 | 164.54 | 165 | 162.1 | 163.39 | — |
| 2026-02-26 | 164.22 | 164.5 | 162.86 | 163.75 | — |
| 2026-02-27 | 164.04 | 167.25 | 163.69 | 167.2 | — |
| 2026-03-02 | 165.29 | 166.55 | 163.45 | 163.51 | — |
| 2026-03-03 | 162.19 | 162.19 | 158.62 | 159.72 | — |
| 2026-03-04 | 159.44 | 159.61 | 157.31 | 158.3 | — |
| 2026-03-05 | 156.94 | 157.1 | 153.77 | 153.99 | — |
| 2026-03-06 | 153.66 | 154.43 | 151.89 | 153.63 | — |
| 2026-03-09 | 153.15 | 156.23 | 152.9 | 155.22 | — |
| 2026-03-10 | 155.49 | 157.15 | 153.6 | 156.01 | — |
| 2026-03-11 | 155.23 | 155.38 | 151.43 | 153.32 | — |
| 2026-03-12 | 152.21 | 153.05 | 150.33 | 150.5 | — |
| 2026-03-13 | 151.37 | 152.55 | 150.18 | 150.65 | — |
| 2026-03-16 | 151.86 | 152.64 | 150.65 | 152.12 | — |
| 2026-03-17 | 153.01 | 153.46 | 151.2 | 151.48 | — |
| 2026-03-18 | 149.3 | 149.62 | 146.46 | 146.71 | — |
| 2026-03-19 | 146.22 | 147.38 | 144.79 | 144.84 | — |
| 2026-03-20 | 144.99 | 145.81 | 144.28 | 144.28 | — |
| 2026-03-23 | 146.15 | 146.15 | 143.48 | 143.99 | — |
| 2026-03-24 | 143.33 | 145.23 | 142.23 | 143.16 | — |
| 2026-03-25 | 143.74 | 144.1 | 142.23 | 143.92 | — |
| 2026-03-26 | 143.69 | 144.57 | 142.24 | 142.42 | — |
| 2026-03-27 | 142.72 | 144.08 | 142.01 | 142.71 | — |
| 2026-03-30 | 143.04 | 145.57 | 142.58 | 144.72 | — |
| 2026-03-31 | 144.82 | 144.92 | 142.28 | 144.44 | — |
| 2026-04-01 | 143.92 | 144.97 | 143.21 | 144.09 | — |
| 2026-04-02 | 144.09 | 144.19 | 142.59 | 143.12 | — |
| 2026-04-06 | 143.01 | 143.67 | 141.92 | 142.77 | — |
