Kenvue Inc.
Check KVUE stock price, historical returns, and performance trends — updated daily.
Kenvue Inc. (KVUE) company overview
Kenvue is the world's largest pure-play consumer health company by sales, generating over $15 billion in annual revenue. Formerly known as Johnson & Johnson's consumer segment, Kenvue spun off and went public in May 2023. It operates in a variety of categories within consumer health, such as cough, cold, and allergy care, pain management, face and body care, and oral care, as well as women's health. Its portfolio has some of the most well-known brands in the space, including Tylenol, Listerine, Johnson's, Aveeno, and Neutrogena. Kenvue announced in November 2025 that it signed a deal to be fully acquired by Kimberly-Clark, with the deal expected to close during the second half of 2026.
| Period | Return % |
|---|---|
| Last date | -0.17 |
| Week | 2.91 |
| Last Month | -0.28 |
| Last 3 months | -9.14 |
| Last 6 months | 1.55 |
| Year to Date (YTD) | 2.19 |
| Last 1 year | 5.11 |
| Last 2 years | -17.79 |
| Last 3 years | -10.11 |
| Last 5 years | -34.2 |
| Last 10 years | -34.2 |
| Last 15 years | -34.2 |
| Last 20 years | -34.2 |
| Last 25 years | -34.2 |
| Last 50 years | -34.2 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2023 | -19.96 |
| 2024 | -1.02 |
| 2025 | -18.94 |
| 2026 | 2.19 |
| Period | Return % |
|---|---|
| 2023-Q2 | -1.78 |
| 2023-Q3 | -22.89 |
| 2023-Q4 | 5.95 |
| 2024-Q1 | -0.51 |
| 2024-Q2 | -14.37 |
| 2024-Q3 | 28.86 |
| 2024-Q4 | -6.28 |
| 2025-Q1 | 12.69 |
| 2025-Q2 | -12.35 |
| 2025-Q3 | -22.6 |
| 2025-Q4 | 8.83 |
| 2026-Q1 | -0.46 |
| 2026-Q2 | 9.95 |
| 2026-Q3 | -8.64 |
| 2026-Q4 | 2.79 |
| Period | Return % |
|---|---|
| 2023-05 | -6.73 |
| 2023-06 | 5.3 |
| 2023-07 | -10.37 |
| 2023-08 | -2.66 |
| 2023-09 | -12.89 |
| 2023-10 | -7.37 |
| 2023-11 | 9.89 |
| 2023-12 | 5.33 |
| 2024-01 | -3.58 |
| 2024-02 | -8.48 |
| 2024-03 | 12.95 |
| 2024-04 | -12.3 |
| 2024-05 | 2.55 |
| 2024-06 | -5.8 |
| 2024-07 | 1.71 |
| 2024-08 | 18.71 |
| 2024-09 | 5.38 |
| 2024-10 | -0.86 |
| 2024-11 | 5.02 |
| 2024-12 | -11.34 |
| 2025-01 | -0.28 |
| 2025-02 | 10.85 |
| 2025-03 | 1.61 |
| 2025-04 | -1.58 |
| 2025-05 | 1.14 |
| 2025-06 | -12.32 |
| 2025-07 | 2.44 |
| 2025-08 | -3.4 |
| 2025-09 | -21.63 |
| 2025-10 | -11.46 |
| 2025-11 | 20.74 |
| 2025-12 | -0.58 |
| 2026-01 | 0.87 |
| 2026-02 | 9.89 |
| 2026-03 | -9.83 |
| 2026-04 | 1.68 |
| 2026-05 | -1.43 |
| 2026-06 | 10.59 |
| 2026-07 | 0.68 |
| 2026-08 | -1.87 |
| 2026-09 | -6.46 |
| 2026-10 | 0.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 16.56 | 16.65 | 16.14 | 16.22 | — |
| 2025-10-14 | 16.2 | 16.41 | 15.99 | 16.15 | — |
| 2025-10-15 | 16.2 | 16.73 | 16.18 | 16.26 | — |
| 2025-10-16 | 16.28 | 16.43 | 14.05 | 14.11 | — |
| 2025-10-17 | 14.22 | 15.57 | 14.22 | 15.29 | — |
| 2025-10-20 | 15.17 | 15.26 | 14.88 | 14.96 | — |
| 2025-10-21 | 15.1 | 15.25 | 14.81 | 14.93 | — |
| 2025-10-22 | 14.94 | 15.54 | 14.87 | 15.19 | — |
| 2025-10-23 | 15.16 | 15.25 | 14.99 | 15.09 | — |
| 2025-10-24 | 15.24 | 15.33 | 14.98 | 15 | — |
| 2025-10-27 | 15.1 | 15.23 | 14.89 | 15.08 | — |
| 2025-10-28 | 14.9 | 14.93 | 14.43 | 14.51 | — |
| 2025-10-29 | 14.34 | 15.08 | 14.09 | 14.31 | — |
| 2025-10-30 | 14.36 | 14.37 | 14.02 | 14.24 | — |
| 2025-10-31 | 14.24 | 14.41 | 14.06 | 14.37 | — |
| 2025-11-03 | 17.07 | 17.18 | 16.14 | 16.14 | — |
| 2025-11-04 | 16.13 | 16.43 | 15.88 | 15.97 | — |
| 2025-11-05 | 16.01 | 16.45 | 15.95 | 16.23 | — |
| 2025-11-06 | 16.22 | 16.74 | 16.2 | 16.46 | — |
| 2025-11-07 | 16.51 | 17.04 | 16.49 | 16.88 | — |
| 2025-11-10 | 16.74 | 16.89 | 16.47 | 16.77 | — |
| 2025-11-11 | 16.78 | 17.04 | 16.7 | 16.72 | — |
| 2025-11-12 | 16.66 | 17.04 | 16.61 | 16.67 | — |
| 2025-11-13 | 16.79 | 17.06 | 16.75 | 16.77 | — |
| 2025-11-14 | 16.82 | 16.98 | 16.64 | 16.66 | — |
| 2025-11-17 | 16.69 | 17.24 | 15.94 | 16.24 | — |
| 2025-11-18 | 16.44 | 16.6 | 16.1 | 16.23 | — |
| 2025-11-19 | 16.24 | 16.28 | 16 | 16.06 | — |
| 2025-11-20 | 16.12 | 16.45 | 16.07 | 16.15 | — |
| 2025-11-21 | 16.25 | 16.75 | 16.2 | 16.64 | — |
| 2025-11-24 | 16.62 | 16.91 | 16.48 | 16.76 | — |
| 2025-11-25 | 16.8 | 17.06 | 16.76 | 17.03 | — |
| 2025-11-26 | 16.98 | 17.47 | 16.96 | 17.22 | — |
| 2025-11-28 | 17.2 | 17.41 | 17.16 | 17.35 | — |
| 2025-12-01 | 17.3 | 17.55 | 17.21 | 17.22 | — |
| 2025-12-02 | 17.12 | 17.15 | 16.83 | 16.86 | — |
| 2025-12-03 | 16.95 | 17.05 | 16.75 | 16.97 | — |
| 2025-12-04 | 16.95 | 17.19 | 16.92 | 16.99 | — |
| 2025-12-05 | 16.93 | 17.08 | 16.83 | 16.93 | — |
| 2025-12-08 | 16.87 | 16.91 | 16.7 | 16.76 | — |
| 2025-12-09 | 16.78 | 17.08 | 16.76 | 17.02 | — |
| 2025-12-10 | 17 | 17.35 | 16.98 | 17.32 | — |
| 2025-12-11 | 17.32 | 17.59 | 17.24 | 17.32 | — |
| 2025-12-12 | 17.4 | 17.49 | 17.3 | 17.33 | — |
| 2025-12-15 | 17.35 | 17.38 | 17.18 | 17.21 | — |
| 2025-12-16 | 17.38 | 17.44 | 17.14 | 17.25 | — |
| 2025-12-17 | 17.27 | 17.48 | 17.25 | 17.28 | — |
| 2025-12-18 | 17.28 | 17.4 | 17.07 | 17.1 | — |
| 2025-12-19 | 17.16 | 17.16 | 16.96 | 17.02 | — |
| 2025-12-22 | 16.98 | 17.07 | 16.92 | 17.01 | — |
| 2025-12-23 | 17.01 | 17.12 | 16.93 | 17.02 | — |
| 2025-12-24 | 17 | 17.24 | 17 | 17.21 | — |
| 2025-12-26 | 17.17 | 17.31 | 17.15 | 17.19 | — |
| 2025-12-29 | 17.21 | 17.3 | 17.16 | 17.19 | — |
| 2025-12-30 | 17.2 | 17.36 | 17.17 | 17.33 | — |
| 2025-12-31 | 17.32 | 17.37 | 17.25 | 17.25 | — |
| 2026-01-02 | 17.27 | 17.42 | 17.18 | 17.32 | — |
| 2026-01-05 | 17.22 | 17.25 | 16.78 | 16.82 | — |
| 2026-01-06 | 16.76 | 16.9 | 16.72 | 16.75 | — |
| 2026-01-07 | 16.7 | 16.82 | 16.56 | 16.74 | — |
| 2026-01-08 | 16.67 | 17.05 | 16.63 | 16.99 | — |
| 2026-01-09 | 17.05 | 17.05 | 16.75 | 16.83 | — |
| 2026-01-12 | 16.84 | 17.2 | 16.84 | 17 | — |
| 2026-01-13 | 17.03 | 17.19 | 16.9 | 17.01 | — |
| 2026-01-14 | 17.03 | 17.18 | 17.02 | 17.12 | — |
| 2026-01-15 | 17.06 | 17.41 | 17.05 | 17.26 | — |
| 2026-01-16 | 17.2 | 17.29 | 17.06 | 17.2 | — |
| 2026-01-20 | 17.1 | 17.59 | 16.99 | 17.59 | — |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | — |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | — |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.8 | — |
| 2026-01-26 | 17.79 | 17.89 | 17.42 | 17.64 | — |
| 2026-01-27 | 17.7 | 17.87 | 17.43 | 17.5 | — |
| 2026-01-28 | 17.5 | 17.61 | 17.16 | 17.34 | — |
| 2026-01-29 | 17.38 | 17.44 | 17.17 | 17.2 | — |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.4 | — |
| 2026-02-02 | 17.42 | 17.49 | 17.24 | 17.38 | — |
| 2026-02-03 | 17.25 | 17.7 | 17.25 | 17.59 | — |
| 2026-02-04 | 17.6 | 18.1 | 17.59 | 18.01 | — |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | — |
| 2026-02-06 | 18.02 | 18.18 | 18.01 | 18.13 | — |
| 2026-02-09 | 18.1 | 18.21 | 17.98 | 18.18 | — |
| 2026-02-10 | 18.21 | 18.55 | 18.17 | 18.32 | — |
| 2026-02-11 | 18.1 | 18.54 | 17.96 | 18.54 | — |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | — |
| 2026-02-13 | 18.64 | 18.8 | 18.53 | 18.7 | — |
| 2026-02-17 | 18.75 | 18.84 | 18.4 | 18.41 | — |
| 2026-02-18 | 18.54 | 18.97 | 18.39 | 18.88 | — |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | — |
| 2026-02-20 | 18.7 | 18.86 | 18.62 | 18.72 | — |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | — |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19 | — |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | — |
| 2026-03-02 | 19.06 | 19.11 | 18.84 | 18.89 | — |
| 2026-03-03 | 18.72 | 18.78 | 18.1 | 18.15 | — |
| 2026-03-04 | 18.2 | 18.31 | 17.99 | 18.19 | — |
| 2026-03-05 | 18 | 18.29 | 17.93 | 18.25 | — |
| 2026-03-06 | 18.09 | 18.44 | 17.95 | 18.39 | — |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | — |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | — |
| 2026-03-11 | 17.95 | 17.96 | 17.6 | 17.65 | — |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | — |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | — |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | — |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | — |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | — |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | — |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.4 | — |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.6 | — |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | — |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | — |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | — |
| 2026-03-27 | 17.56 | 17.7 | 17.49 | 17.52 | — |
| 2026-03-30 | 17.6 | 17.62 | 17.14 | 17.24 | — |
| 2026-03-31 | 17.3 | 17.33 | 16.92 | 17.24 | — |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | — |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | — |
| 2026-04-06 | 17.12 | 17.35 | 17.08 | 17.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 16.56 | 16.65 | 16.14 | 16.22 | — |
| 2025-10-14 | 16.2 | 16.41 | 15.99 | 16.15 | — |
| 2025-10-15 | 16.2 | 16.73 | 16.18 | 16.26 | — |
| 2025-10-16 | 16.28 | 16.43 | 14.05 | 14.11 | — |
| 2025-10-17 | 14.22 | 15.57 | 14.22 | 15.29 | — |
| 2025-10-20 | 15.17 | 15.26 | 14.88 | 14.96 | — |
| 2025-10-21 | 15.1 | 15.25 | 14.81 | 14.93 | — |
| 2025-10-22 | 14.94 | 15.54 | 14.87 | 15.19 | — |
| 2025-10-23 | 15.16 | 15.25 | 14.99 | 15.09 | — |
| 2025-10-24 | 15.24 | 15.33 | 14.98 | 15 | — |
| 2025-10-27 | 15.1 | 15.23 | 14.89 | 15.08 | — |
| 2025-10-28 | 14.9 | 14.93 | 14.43 | 14.51 | — |
| 2025-10-29 | 14.34 | 15.08 | 14.09 | 14.31 | — |
| 2025-10-30 | 14.36 | 14.37 | 14.02 | 14.24 | — |
| 2025-10-31 | 14.24 | 14.41 | 14.06 | 14.37 | — |
| 2025-11-03 | 17.07 | 17.18 | 16.14 | 16.14 | — |
| 2025-11-04 | 16.13 | 16.43 | 15.88 | 15.97 | — |
| 2025-11-05 | 16.01 | 16.45 | 15.95 | 16.23 | — |
| 2025-11-06 | 16.22 | 16.74 | 16.2 | 16.46 | — |
| 2025-11-07 | 16.51 | 17.04 | 16.49 | 16.88 | — |
| 2025-11-10 | 16.74 | 16.89 | 16.47 | 16.77 | — |
| 2025-11-11 | 16.78 | 17.04 | 16.7 | 16.72 | — |
| 2025-11-12 | 16.66 | 17.04 | 16.61 | 16.67 | — |
| 2025-11-13 | 16.79 | 17.06 | 16.75 | 16.77 | — |
| 2025-11-14 | 16.82 | 16.98 | 16.64 | 16.66 | — |
| 2025-11-17 | 16.69 | 17.24 | 15.94 | 16.24 | — |
| 2025-11-18 | 16.44 | 16.6 | 16.1 | 16.23 | — |
| 2025-11-19 | 16.24 | 16.28 | 16 | 16.06 | — |
| 2025-11-20 | 16.12 | 16.45 | 16.07 | 16.15 | — |
| 2025-11-21 | 16.25 | 16.75 | 16.2 | 16.64 | — |
| 2025-11-24 | 16.62 | 16.91 | 16.48 | 16.76 | — |
| 2025-11-25 | 16.8 | 17.06 | 16.76 | 17.03 | — |
| 2025-11-26 | 16.98 | 17.47 | 16.96 | 17.22 | — |
| 2025-11-28 | 17.2 | 17.41 | 17.16 | 17.35 | — |
| 2025-12-01 | 17.3 | 17.55 | 17.21 | 17.22 | — |
| 2025-12-02 | 17.12 | 17.15 | 16.83 | 16.86 | — |
| 2025-12-03 | 16.95 | 17.05 | 16.75 | 16.97 | — |
| 2025-12-04 | 16.95 | 17.19 | 16.92 | 16.99 | — |
| 2025-12-05 | 16.93 | 17.08 | 16.83 | 16.93 | — |
| 2025-12-08 | 16.87 | 16.91 | 16.7 | 16.76 | — |
| 2025-12-09 | 16.78 | 17.08 | 16.76 | 17.02 | — |
| 2025-12-10 | 17 | 17.35 | 16.98 | 17.32 | — |
| 2025-12-11 | 17.32 | 17.59 | 17.24 | 17.32 | — |
| 2025-12-12 | 17.4 | 17.49 | 17.3 | 17.33 | — |
| 2025-12-15 | 17.35 | 17.38 | 17.18 | 17.21 | — |
| 2025-12-16 | 17.38 | 17.44 | 17.14 | 17.25 | — |
| 2025-12-17 | 17.27 | 17.48 | 17.25 | 17.28 | — |
| 2025-12-18 | 17.28 | 17.4 | 17.07 | 17.1 | — |
| 2025-12-19 | 17.16 | 17.16 | 16.96 | 17.02 | — |
| 2025-12-22 | 16.98 | 17.07 | 16.92 | 17.01 | — |
| 2025-12-23 | 17.01 | 17.12 | 16.93 | 17.02 | — |
| 2025-12-24 | 17 | 17.24 | 17 | 17.21 | — |
| 2025-12-26 | 17.17 | 17.31 | 17.15 | 17.19 | — |
| 2025-12-29 | 17.21 | 17.3 | 17.16 | 17.19 | — |
| 2025-12-30 | 17.2 | 17.36 | 17.17 | 17.33 | — |
| 2025-12-31 | 17.32 | 17.37 | 17.25 | 17.25 | — |
| 2026-01-02 | 17.27 | 17.42 | 17.18 | 17.32 | — |
| 2026-01-05 | 17.22 | 17.25 | 16.78 | 16.82 | — |
| 2026-01-06 | 16.76 | 16.9 | 16.72 | 16.75 | — |
| 2026-01-07 | 16.7 | 16.82 | 16.56 | 16.74 | — |
| 2026-01-08 | 16.67 | 17.05 | 16.63 | 16.99 | — |
| 2026-01-09 | 17.05 | 17.05 | 16.75 | 16.83 | — |
| 2026-01-12 | 16.84 | 17.2 | 16.84 | 17 | — |
| 2026-01-13 | 17.03 | 17.19 | 16.9 | 17.01 | — |
| 2026-01-14 | 17.03 | 17.18 | 17.02 | 17.12 | — |
| 2026-01-15 | 17.06 | 17.41 | 17.05 | 17.26 | — |
| 2026-01-16 | 17.2 | 17.29 | 17.06 | 17.2 | — |
| 2026-01-20 | 17.1 | 17.59 | 16.99 | 17.59 | — |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | — |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | — |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.8 | — |
| 2026-01-26 | 17.79 | 17.89 | 17.42 | 17.64 | — |
| 2026-01-27 | 17.7 | 17.87 | 17.43 | 17.5 | — |
| 2026-01-28 | 17.5 | 17.61 | 17.16 | 17.34 | — |
| 2026-01-29 | 17.38 | 17.44 | 17.17 | 17.2 | — |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.4 | — |
| 2026-02-02 | 17.42 | 17.49 | 17.24 | 17.38 | — |
| 2026-02-03 | 17.25 | 17.7 | 17.25 | 17.59 | — |
| 2026-02-04 | 17.6 | 18.1 | 17.59 | 18.01 | — |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | — |
| 2026-02-06 | 18.02 | 18.18 | 18.01 | 18.13 | — |
| 2026-02-09 | 18.1 | 18.21 | 17.98 | 18.18 | — |
| 2026-02-10 | 18.21 | 18.55 | 18.17 | 18.32 | — |
| 2026-02-11 | 18.1 | 18.54 | 17.96 | 18.54 | — |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | — |
| 2026-02-13 | 18.64 | 18.8 | 18.53 | 18.7 | — |
| 2026-02-17 | 18.75 | 18.84 | 18.4 | 18.41 | — |
| 2026-02-18 | 18.54 | 18.97 | 18.39 | 18.88 | — |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | — |
| 2026-02-20 | 18.7 | 18.86 | 18.62 | 18.72 | — |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | — |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19 | — |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | — |
| 2026-03-02 | 19.06 | 19.11 | 18.84 | 18.89 | — |
| 2026-03-03 | 18.72 | 18.78 | 18.1 | 18.15 | — |
| 2026-03-04 | 18.2 | 18.31 | 17.99 | 18.19 | — |
| 2026-03-05 | 18 | 18.29 | 17.93 | 18.25 | — |
| 2026-03-06 | 18.09 | 18.44 | 17.95 | 18.39 | — |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | — |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | — |
| 2026-03-11 | 17.95 | 17.96 | 17.6 | 17.65 | — |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | — |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | — |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | — |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | — |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | — |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | — |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.4 | — |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.6 | — |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | — |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | — |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | — |
| 2026-03-27 | 17.56 | 17.7 | 17.49 | 17.52 | — |
| 2026-03-30 | 17.6 | 17.62 | 17.14 | 17.24 | — |
| 2026-03-31 | 17.3 | 17.33 | 16.92 | 17.24 | — |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | — |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | — |
| 2026-04-06 | 17.12 | 17.35 | 17.08 | 17.3 | — |
