Copart, Inc.
View CPRT stock price, historical returns, and performance trends — updated daily.
Copart Inc (CPRT) company overview
Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 750,000 registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.
| Period | Return % |
|---|---|
| Last date | -3.07 |
| Week | -4.23 |
| Last Month | -16.55 |
| Last 3 months | -3.5 |
| Last 6 months | -20.36 |
| Year to Date (YTD) | -29.89 |
| Last 1 year | -39.91 |
| Last 2 years | -52.07 |
| Last 3 years | -42.12 |
| Last 5 years | -24.26 |
| Last 10 years | 292.3 |
| Last 15 years | 914.56 |
| Last 20 years | 1371.11 |
| Last 25 years | 1876.12 |
| Last 50 years | 17553.33 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 11.11 |
| 2001 | 90 |
| 2002 | -49.66 |
| 2003 | 36.84 |
| 2004 | 56.19 |
| 2005 | -8.28 |
| 2006 | 30.56 |
| 2007 | 39.27 |
| 2008 | -34.11 |
| 2009 | 30.86 |
| 2010 | 2.19 |
| 2011 | 27.23 |
| 2012 | 25.51 |
| 2013 | 20.21 |
| 2014 | -0.44 |
| 2015 | 3.94 |
| 2016 | 47.13 |
| 2017 | 54.95 |
| 2018 | 9.54 |
| 2019 | 90.77 |
| 2020 | 36.11 |
| 2021 | 25.66 |
| 2022 | -17.15 |
| 2023 | 59.45 |
| 2024 | 20.8 |
| 2025 | -30.49 |
| 2026 | -29.89 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.88 |
| 2000-Q2 | -11.84 |
| 2000-Q3 | -10.77 |
| 2000-Q4 | 52.54 |
| 2001-Q1 | 6.25 |
| 2001-Q2 | 46.99 |
| 2001-Q3 | -2.5 |
| 2001-Q4 | 29.91 |
| 2002-Q1 | -23.81 |
| 2002-Q2 | -9.01 |
| 2002-Q3 | -32 |
| 2002-Q4 | 8.82 |
| 2003-Q1 | -36.84 |
| 2003-Q2 | 25 |
| 2003-Q3 | 17.24 |
| 2003-Q4 | 46.48 |
| 2004-Q1 | 29.52 |
| 2004-Q2 | 21.9 |
| 2004-Q3 | -27.16 |
| 2004-Q4 | 36.67 |
| 2005-Q1 | -6.37 |
| 2005-Q2 | 2.76 |
| 2005-Q3 | -0.67 |
| 2005-Q4 | -4 |
| 2006-Q1 | 19.44 |
| 2006-Q2 | -10.53 |
| 2006-Q3 | 14.29 |
| 2006-Q4 | 3.87 |
| 2007-Q1 | -8.38 |
| 2007-Q2 | 9.77 |
| 2007-Q3 | 11.98 |
| 2007-Q4 | 25.47 |
| 2008-Q1 | -6.2 |
| 2008-Q2 | 8.5 |
| 2008-Q3 | -10.19 |
| 2008-Q4 | -28.27 |
| 2009-Q1 | 5.71 |
| 2009-Q2 | 18.58 |
| 2009-Q3 | -4.59 |
| 2009-Q4 | 12.81 |
| 2010-Q1 | -2.63 |
| 2010-Q2 | 0.9 |
| 2010-Q3 | -6.36 |
| 2010-Q4 | 13.66 |
| 2011-Q1 | 15.32 |
| 2011-Q2 | 7.38 |
| 2011-Q3 | -17.29 |
| 2011-Q4 | 26.16 |
| 2012-Q1 | 10.88 |
| 2012-Q2 | -9.2 |
| 2012-Q3 | 14.9 |
| 2012-Q4 | 7.58 |
| 2013-Q1 | 12.34 |
| 2013-Q2 | -8.98 |
| 2013-Q3 | 1.53 |
| 2013-Q4 | 11.71 |
| 2014-Q1 | -0.66 |
| 2014-Q2 | -1.75 |
| 2014-Q3 | -13.69 |
| 2014-Q4 | 16.92 |
| 2015-Q1 | 2.84 |
| 2015-Q2 | -5.54 |
| 2015-Q3 | -7.64 |
| 2015-Q4 | 13.64 |
| 2016-Q1 | 8.28 |
| 2016-Q2 | 19.03 |
| 2016-Q3 | 8.59 |
| 2016-Q4 | 2.97 |
| 2017-Q1 | 11.05 |
| 2017-Q2 | 4.61 |
| 2017-Q3 | 8.05 |
| 2017-Q4 | 25 |
| 2018-Q1 | 16.79 |
| 2018-Q2 | 13.57 |
| 2018-Q3 | -9.36 |
| 2018-Q4 | -9.27 |
| 2019-Q1 | 27.1 |
| 2019-Q2 | 20.13 |
| 2019-Q3 | 7.15 |
| 2019-Q4 | 14.39 |
| 2020-Q1 | -26.7 |
| 2020-Q2 | 28.52 |
| 2020-Q3 | 24.3 |
| 2020-Q4 | 18.65 |
| 2021-Q1 | -9.98 |
| 2021-Q2 | 17.09 |
| 2021-Q3 | 3.21 |
| 2021-Q4 | 8.35 |
| 2022-Q1 | -14.62 |
| 2022-Q2 | -13.53 |
| 2022-Q3 | -3.41 |
| 2022-Q4 | 11.05 |
| 2023-Q1 | 22.36 |
| 2023-Q2 | 20.83 |
| 2023-Q3 | -4.5 |
| 2023-Q4 | 12.33 |
| 2024-Q1 | 21.91 |
| 2024-Q2 | -6.73 |
| 2024-Q3 | -1.78 |
| 2024-Q4 | 9.36 |
| 2025-Q1 | 0.48 |
| 2025-Q2 | -14.23 |
| 2025-Q3 | -9.41 |
| 2025-Q4 | -13.17 |
| 2026-Q1 | -12.1 |
| 2026-Q2 | -14.63 |
| 2026-Q3 | -5.24 |
| 2026-Q4 | -2.97 |
| Period | Return % |
|---|---|
| 2000-01 | -12.35 |
| 2000-02 | 23.94 |
| 2000-03 | -17.05 |
| 2000-04 | -1.37 |
| 2000-05 | 2.78 |
| 2000-06 | -9.46 |
| 2000-07 | -17.91 |
| 2000-08 | 29.09 |
| 2000-09 | -18.31 |
| 2000-10 | 8.62 |
| 2000-11 | 12.7 |
| 2000-12 | 26.76 |
| 2001-01 | -13.33 |
| 2001-02 | 1.28 |
| 2001-03 | 7.59 |
| 2001-04 | 11.76 |
| 2001-05 | 5.26 |
| 2001-06 | 22 |
| 2001-07 | -3.28 |
| 2001-08 | -12.71 |
| 2001-09 | 13.59 |
| 2001-10 | 4.27 |
| 2001-11 | 17.21 |
| 2001-12 | 6.29 |
| 2002-01 | -7.24 |
| 2002-02 | -22.7 |
| 2002-03 | 2.75 |
| 2002-04 | -14.29 |
| 2002-05 | 7.29 |
| 2002-06 | -1.94 |
| 2002-07 | -17.82 |
| 2002-08 | 6.02 |
| 2002-09 | -22.73 |
| 2002-10 | -1.47 |
| 2002-11 | 13.43 |
| 2002-12 | -2.63 |
| 2003-01 | -13.51 |
| 2003-02 | -23.44 |
| 2003-03 | -2.04 |
| 2003-04 | 8.33 |
| 2003-05 | 7.69 |
| 2003-06 | 7.14 |
| 2003-07 | -1.67 |
| 2003-08 | 6.78 |
| 2003-09 | 7.94 |
| 2003-10 | 14.71 |
| 2003-11 | -3.85 |
| 2003-12 | 38.67 |
| 2004-01 | 0.96 |
| 2004-02 | 17.14 |
| 2004-03 | 10.57 |
| 2004-04 | -13.24 |
| 2004-05 | 29.66 |
| 2004-06 | 9.15 |
| 2004-07 | -16.77 |
| 2004-08 | -2.16 |
| 2004-09 | -13.24 |
| 2004-10 | -1.69 |
| 2004-11 | 16.38 |
| 2004-12 | 21.48 |
| 2005-01 | -12.2 |
| 2005-02 | 1.39 |
| 2005-03 | 0.68 |
| 2005-04 | -7.48 |
| 2005-05 | 13.97 |
| 2005-06 | -3.87 |
| 2005-07 | 2.68 |
| 2005-08 | 0.65 |
| 2005-09 | -3.25 |
| 2005-10 | -2.01 |
| 2005-11 | 7.53 |
| 2005-12 | -8.28 |
| 2006-01 | 9.03 |
| 2006-02 | 3.18 |
| 2006-03 | 6.17 |
| 2006-04 | -2.33 |
| 2006-05 | 2.38 |
| 2006-06 | -11.05 |
| 2006-07 | 8.5 |
| 2006-08 | 5.42 |
| 2006-09 | 0.57 |
| 2006-10 | 2.84 |
| 2006-11 | 4.42 |
| 2006-12 | -0.53 |
| 2007-01 | -2.13 |
| 2007-02 | 0 |
| 2007-03 | -4.89 |
| 2007-04 | 3.43 |
| 2007-05 | 7.73 |
| 2007-06 | -2.05 |
| 2007-07 | -7.85 |
| 2007-08 | 3.98 |
| 2007-09 | 17.49 |
| 2007-10 | 11.63 |
| 2007-11 | -2.5 |
| 2007-12 | 13.68 |
| 2008-01 | -3.76 |
| 2008-02 | 1.56 |
| 2008-03 | -6.92 |
| 2008-04 | 5.37 |
| 2008-05 | 10.2 |
| 2008-06 | -4.63 |
| 2008-07 | 2.24 |
| 2008-08 | 0.36 |
| 2008-09 | -13.45 |
| 2008-10 | -8.4 |
| 2008-11 | -23.39 |
| 2008-12 | 1.8 |
| 2009-01 | -11.18 |
| 2009-02 | 11.92 |
| 2009-03 | 9.47 |
| 2009-04 | 5.95 |
| 2009-05 | -2.04 |
| 2009-06 | 13.02 |
| 2009-07 | 1.84 |
| 2009-08 | 0 |
| 2009-09 | -5.88 |
| 2009-10 | -3.37 |
| 2009-11 | 1 |
| 2009-12 | 12.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.86 | 44.49 | 43.77 | 44.07 | — |
| 2025-10-14 | 44.01 | 44.92 | 43.99 | 44.77 | — |
| 2025-10-15 | 44.88 | 45 | 44.4 | 44.56 | — |
| 2025-10-16 | 44.97 | 44.97 | 43.32 | 44.06 | — |
| 2025-10-17 | 44.02 | 44.59 | 43.82 | 44.34 | — |
| 2025-10-20 | 44.5 | 44.83 | 44.24 | 44.76 | — |
| 2025-10-21 | 44.83 | 45.89 | 44.65 | 45.76 | — |
| 2025-10-22 | 45.7 | 45.76 | 44.69 | 44.93 | — |
| 2025-10-23 | 44.98 | 45.18 | 44.5 | 44.67 | — |
| 2025-10-24 | 45.11 | 45.26 | 44.56 | 44.66 | — |
| 2025-10-27 | 44.7 | 44.79 | 44.11 | 44.16 | — |
| 2025-10-28 | 44 | 44.34 | 43.71 | 44.07 | — |
| 2025-10-29 | 43.7 | 43.7 | 42.4 | 42.5 | — |
| 2025-10-30 | 42.42 | 42.99 | 42.26 | 42.48 | — |
| 2025-10-31 | 42.21 | 43.05 | 41.96 | 43.01 | — |
| 2025-11-03 | 42.79 | 43.03 | 42.32 | 43 | — |
| 2025-11-04 | 43.33 | 43.38 | 42.64 | 42.85 | — |
| 2025-11-05 | 42.68 | 42.95 | 41.83 | 41.93 | — |
| 2025-11-06 | 41.69 | 41.7 | 39.58 | 39.98 | — |
| 2025-11-07 | 40.21 | 40.54 | 39.75 | 40.51 | — |
| 2025-11-10 | 40.63 | 41.54 | 39.73 | 41.41 | — |
| 2025-11-11 | 41.42 | 41.67 | 40.99 | 41.34 | — |
| 2025-11-12 | 41.2 | 42.05 | 41.15 | 41.28 | — |
| 2025-11-13 | 41.06 | 41.9 | 40.8 | 41.62 | — |
| 2025-11-14 | 41.66 | 41.74 | 40.86 | 41.08 | — |
| 2025-11-17 | 40.92 | 41.62 | 40.76 | 41.33 | — |
| 2025-11-18 | 41.34 | 41.75 | 41.06 | 41.32 | — |
| 2025-11-19 | 41.42 | 41.7 | 41.1 | 41.37 | — |
| 2025-11-20 | 41.39 | 41.79 | 40.87 | 41.02 | — |
| 2025-11-21 | 40.11 | 40.91 | 39.39 | 40.73 | — |
| 2025-11-24 | 40.62 | 40.65 | 38.67 | 38.91 | — |
| 2025-11-25 | 39.17 | 39.59 | 38.81 | 39.06 | — |
| 2025-11-26 | 39.05 | 39.22 | 38.67 | 38.75 | — |
| 2025-11-28 | 38.92 | 39.3 | 38.81 | 38.98 | — |
| 2025-12-01 | 38.66 | 39.68 | 38.61 | 39.15 | — |
| 2025-12-02 | 39.28 | 39.45 | 38.81 | 38.96 | — |
| 2025-12-03 | 38.91 | 39.29 | 38.73 | 38.85 | — |
| 2025-12-04 | 38.95 | 39.15 | 38.68 | 38.8 | — |
| 2025-12-05 | 38.9 | 38.98 | 38.63 | 38.72 | — |
| 2025-12-08 | 38.72 | 38.79 | 38.18 | 38.41 | — |
| 2025-12-09 | 38.41 | 38.6 | 38.26 | 38.44 | — |
| 2025-12-10 | 38.4 | 39.28 | 38.35 | 39.19 | — |
| 2025-12-11 | 39.14 | 39.38 | 38.61 | 38.69 | — |
| 2025-12-12 | 38.9 | 39 | 38.57 | 38.67 | — |
| 2025-12-15 | 39.06 | 39.54 | 38.59 | 38.67 | — |
| 2025-12-16 | 38.76 | 39.23 | 38.59 | 39.15 | — |
| 2025-12-17 | 38.84 | 39.43 | 38.84 | 39.11 | — |
| 2025-12-18 | 39.16 | 39.5 | 39.01 | 39.22 | — |
| 2025-12-19 | 39.37 | 39.5 | 39.02 | 39.07 | — |
| 2025-12-22 | 39.01 | 39.55 | 38.96 | 39.36 | — |
| 2025-12-23 | 39.34 | 39.4 | 38.86 | 39.15 | — |
| 2025-12-24 | 39.11 | 39.18 | 38.95 | 39.1 | — |
| 2025-12-26 | 39.06 | 39.33 | 38.99 | 39.3 | — |
| 2025-12-29 | 39.3 | 39.57 | 39.08 | 39.49 | — |
| 2025-12-30 | 39.41 | 39.73 | 39.28 | 39.5 | — |
| 2025-12-31 | 39.35 | 39.5 | 39.13 | 39.15 | — |
| 2026-01-02 | 39.15 | 39.15 | 37.61 | 37.77 | — |
| 2026-01-05 | 37.6 | 39.15 | 37.41 | 38.54 | — |
| 2026-01-06 | 38.43 | 39.06 | 38.33 | 38.96 | — |
| 2026-01-07 | 38.96 | 39.23 | 38.14 | 38.19 | — |
| 2026-01-08 | 38.07 | 39.52 | 37.88 | 39.04 | — |
| 2026-01-09 | 39.14 | 40.08 | 38.77 | 39.83 | — |
| 2026-01-12 | 39.78 | 40.13 | 39.56 | 39.92 | — |
| 2026-01-13 | 39.83 | 40.24 | 39.45 | 39.87 | — |
| 2026-01-14 | 39.82 | 40.31 | 39.79 | 39.99 | — |
| 2026-01-15 | 40.13 | 41.31 | 39.91 | 41.25 | — |
| 2026-01-16 | 41.18 | 41.27 | 40.46 | 41.04 | — |
| 2026-01-20 | 40.84 | 40.88 | 40.25 | 40.71 | — |
| 2026-01-21 | 40.92 | 41.79 | 40.73 | 41.31 | — |
| 2026-01-22 | 41.31 | 41.79 | 41.16 | 41.27 | — |
| 2026-01-23 | 41.14 | 41.78 | 41.12 | 41.4 | — |
| 2026-01-26 | 41.31 | 41.6 | 41.19 | 41.54 | — |
| 2026-01-27 | 41.3 | 41.3 | 40.15 | 40.37 | — |
| 2026-01-28 | 40.37 | 40.97 | 40.3 | 40.62 | — |
| 2026-01-29 | 40.65 | 40.65 | 39.73 | 40.28 | — |
| 2026-01-30 | 39.96 | 40.64 | 39.8 | 40.58 | — |
| 2026-02-02 | 40.26 | 40.58 | 39.66 | 39.68 | — |
| 2026-02-03 | 39.5 | 39.57 | 38.75 | 38.94 | — |
| 2026-02-04 | 39.25 | 40.25 | 39.16 | 40.16 | — |
| 2026-02-05 | 40.32 | 40.4 | 39.5 | 39.88 | — |
| 2026-02-06 | 39.86 | 40.75 | 39.84 | 40.36 | — |
| 2026-02-09 | 40.32 | 40.41 | 39.94 | 40.3 | — |
| 2026-02-10 | 40.24 | 40.95 | 39.95 | 40.35 | — |
| 2026-02-11 | 40.15 | 40.29 | 39.45 | 39.51 | — |
| 2026-02-12 | 39.5 | 39.61 | 36.52 | 36.72 | — |
| 2026-02-13 | 37.06 | 37.91 | 36.97 | 37.49 | — |
| 2026-02-17 | 37.7 | 37.96 | 36.82 | 37.52 | — |
| 2026-02-18 | 37.47 | 37.94 | 37.2 | 37.75 | — |
| 2026-02-19 | 37.68 | 38.07 | 37.34 | 37.65 | — |
| 2026-02-20 | 34.3 | 36.73 | 33.81 | 36.48 | — |
| 2026-02-23 | 36.42 | 36.44 | 35.12 | 35.36 | — |
| 2026-02-24 | 35.53 | 35.74 | 34.73 | 35.28 | — |
| 2026-02-25 | 35.38 | 36.09 | 35.19 | 35.84 | — |
| 2026-02-26 | 36.38 | 37.19 | 36.21 | 37.15 | — |
| 2026-02-27 | 36.96 | 38.12 | 36.56 | 38.09 | — |
| 2026-03-02 | 37.63 | 38.6 | 37.41 | 38.31 | — |
| 2026-03-03 | 38.31 | 38.84 | 37.86 | 38.48 | — |
| 2026-03-04 | 38.34 | 38.53 | 37.7 | 37.94 | — |
| 2026-03-05 | 37.84 | 38.42 | 37.67 | 38.02 | — |
| 2026-03-06 | 37.69 | 37.83 | 36.86 | 37.74 | — |
| 2026-03-09 | 37.39 | 37.74 | 37.05 | 37.57 | — |
| 2026-03-10 | 37.43 | 37.48 | 36.16 | 36.31 | — |
| 2026-03-11 | 36.37 | 36.56 | 35.36 | 35.55 | — |
| 2026-03-12 | 35.51 | 36.01 | 33.95 | 33.97 | — |
| 2026-03-13 | 34.24 | 34.33 | 33.53 | 34.09 | — |
| 2026-03-16 | 34.43 | 34.77 | 33.63 | 33.88 | — |
| 2026-03-17 | 34.19 | 34.62 | 33.81 | 34.05 | — |
| 2026-03-18 | 33.52 | 33.68 | 32.97 | 33 | — |
| 2026-03-19 | 32.98 | 33.32 | 32.2 | 32.52 | — |
| 2026-03-20 | 32.51 | 33.06 | 32.44 | 32.86 | — |
| 2026-03-23 | 33.28 | 33.9 | 33.02 | 33.39 | — |
| 2026-03-24 | 33.09 | 33.23 | 32.62 | 32.84 | — |
| 2026-03-25 | 33.19 | 33.57 | 32.24 | 33.08 | — |
| 2026-03-26 | 33.13 | 33.92 | 32.92 | 33.03 | — |
| 2026-03-27 | 33.03 | 33.04 | 32.38 | 32.43 | — |
| 2026-03-30 | 32.62 | 33 | 32.47 | 32.61 | — |
| 2026-03-31 | 32.91 | 33.46 | 32.47 | 33.2 | — |
| 2026-04-01 | 33.13 | 33.52 | 32.91 | 33.02 | — |
| 2026-04-02 | 32.81 | 33.65 | 32.51 | 33.4 | — |
| 2026-04-06 | 33.31 | 33.54 | 32.6 | 32.84 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.86 | 44.49 | 43.77 | 44.07 | — |
| 2025-10-14 | 44.01 | 44.92 | 43.99 | 44.77 | — |
| 2025-10-15 | 44.88 | 45 | 44.4 | 44.56 | — |
| 2025-10-16 | 44.97 | 44.97 | 43.32 | 44.06 | — |
| 2025-10-17 | 44.02 | 44.59 | 43.82 | 44.34 | — |
| 2025-10-20 | 44.5 | 44.83 | 44.24 | 44.76 | — |
| 2025-10-21 | 44.83 | 45.89 | 44.65 | 45.76 | — |
| 2025-10-22 | 45.7 | 45.76 | 44.69 | 44.93 | — |
| 2025-10-23 | 44.98 | 45.18 | 44.5 | 44.67 | — |
| 2025-10-24 | 45.11 | 45.26 | 44.56 | 44.66 | — |
| 2025-10-27 | 44.7 | 44.79 | 44.11 | 44.16 | — |
| 2025-10-28 | 44 | 44.34 | 43.71 | 44.07 | — |
| 2025-10-29 | 43.7 | 43.7 | 42.4 | 42.5 | — |
| 2025-10-30 | 42.42 | 42.99 | 42.26 | 42.48 | — |
| 2025-10-31 | 42.21 | 43.05 | 41.96 | 43.01 | — |
| 2025-11-03 | 42.79 | 43.03 | 42.32 | 43 | — |
| 2025-11-04 | 43.33 | 43.38 | 42.64 | 42.85 | — |
| 2025-11-05 | 42.68 | 42.95 | 41.83 | 41.93 | — |
| 2025-11-06 | 41.69 | 41.7 | 39.58 | 39.98 | — |
| 2025-11-07 | 40.21 | 40.54 | 39.75 | 40.51 | — |
| 2025-11-10 | 40.63 | 41.54 | 39.73 | 41.41 | — |
| 2025-11-11 | 41.42 | 41.67 | 40.99 | 41.34 | — |
| 2025-11-12 | 41.2 | 42.05 | 41.15 | 41.28 | — |
| 2025-11-13 | 41.06 | 41.9 | 40.8 | 41.62 | — |
| 2025-11-14 | 41.66 | 41.74 | 40.86 | 41.08 | — |
| 2025-11-17 | 40.92 | 41.62 | 40.76 | 41.33 | — |
| 2025-11-18 | 41.34 | 41.75 | 41.06 | 41.32 | — |
| 2025-11-19 | 41.42 | 41.7 | 41.1 | 41.37 | — |
| 2025-11-20 | 41.39 | 41.79 | 40.87 | 41.02 | — |
| 2025-11-21 | 40.11 | 40.91 | 39.39 | 40.73 | — |
| 2025-11-24 | 40.62 | 40.65 | 38.67 | 38.91 | — |
| 2025-11-25 | 39.17 | 39.59 | 38.81 | 39.06 | — |
| 2025-11-26 | 39.05 | 39.22 | 38.67 | 38.75 | — |
| 2025-11-28 | 38.92 | 39.3 | 38.81 | 38.98 | — |
| 2025-12-01 | 38.66 | 39.68 | 38.61 | 39.15 | — |
| 2025-12-02 | 39.28 | 39.45 | 38.81 | 38.96 | — |
| 2025-12-03 | 38.91 | 39.29 | 38.73 | 38.85 | — |
| 2025-12-04 | 38.95 | 39.15 | 38.68 | 38.8 | — |
| 2025-12-05 | 38.9 | 38.98 | 38.63 | 38.72 | — |
| 2025-12-08 | 38.72 | 38.79 | 38.18 | 38.41 | — |
| 2025-12-09 | 38.41 | 38.6 | 38.26 | 38.44 | — |
| 2025-12-10 | 38.4 | 39.28 | 38.35 | 39.19 | — |
| 2025-12-11 | 39.14 | 39.38 | 38.61 | 38.69 | — |
| 2025-12-12 | 38.9 | 39 | 38.57 | 38.67 | — |
| 2025-12-15 | 39.06 | 39.54 | 38.59 | 38.67 | — |
| 2025-12-16 | 38.76 | 39.23 | 38.59 | 39.15 | — |
| 2025-12-17 | 38.84 | 39.43 | 38.84 | 39.11 | — |
| 2025-12-18 | 39.16 | 39.5 | 39.01 | 39.22 | — |
| 2025-12-19 | 39.37 | 39.5 | 39.02 | 39.07 | — |
| 2025-12-22 | 39.01 | 39.55 | 38.96 | 39.36 | — |
| 2025-12-23 | 39.34 | 39.4 | 38.86 | 39.15 | — |
| 2025-12-24 | 39.11 | 39.18 | 38.95 | 39.1 | — |
| 2025-12-26 | 39.06 | 39.33 | 38.99 | 39.3 | — |
| 2025-12-29 | 39.3 | 39.57 | 39.08 | 39.49 | — |
| 2025-12-30 | 39.41 | 39.73 | 39.28 | 39.5 | — |
| 2025-12-31 | 39.35 | 39.5 | 39.13 | 39.15 | — |
| 2026-01-02 | 39.15 | 39.15 | 37.61 | 37.77 | — |
| 2026-01-05 | 37.6 | 39.15 | 37.41 | 38.54 | — |
| 2026-01-06 | 38.43 | 39.06 | 38.33 | 38.96 | — |
| 2026-01-07 | 38.96 | 39.23 | 38.14 | 38.19 | — |
| 2026-01-08 | 38.07 | 39.52 | 37.88 | 39.04 | — |
| 2026-01-09 | 39.14 | 40.08 | 38.77 | 39.83 | — |
| 2026-01-12 | 39.78 | 40.13 | 39.56 | 39.92 | — |
| 2026-01-13 | 39.83 | 40.24 | 39.45 | 39.87 | — |
| 2026-01-14 | 39.82 | 40.31 | 39.79 | 39.99 | — |
| 2026-01-15 | 40.13 | 41.31 | 39.91 | 41.25 | — |
| 2026-01-16 | 41.18 | 41.27 | 40.46 | 41.04 | — |
| 2026-01-20 | 40.84 | 40.88 | 40.25 | 40.71 | — |
| 2026-01-21 | 40.92 | 41.79 | 40.73 | 41.31 | — |
| 2026-01-22 | 41.31 | 41.79 | 41.16 | 41.27 | — |
| 2026-01-23 | 41.14 | 41.78 | 41.12 | 41.4 | — |
| 2026-01-26 | 41.31 | 41.6 | 41.19 | 41.54 | — |
| 2026-01-27 | 41.3 | 41.3 | 40.15 | 40.37 | — |
| 2026-01-28 | 40.37 | 40.97 | 40.3 | 40.62 | — |
| 2026-01-29 | 40.65 | 40.65 | 39.73 | 40.28 | — |
| 2026-01-30 | 39.96 | 40.64 | 39.8 | 40.58 | — |
| 2026-02-02 | 40.26 | 40.58 | 39.66 | 39.68 | — |
| 2026-02-03 | 39.5 | 39.57 | 38.75 | 38.94 | — |
| 2026-02-04 | 39.25 | 40.25 | 39.16 | 40.16 | — |
| 2026-02-05 | 40.32 | 40.4 | 39.5 | 39.88 | — |
| 2026-02-06 | 39.86 | 40.75 | 39.84 | 40.36 | — |
| 2026-02-09 | 40.32 | 40.41 | 39.94 | 40.3 | — |
| 2026-02-10 | 40.24 | 40.95 | 39.95 | 40.35 | — |
| 2026-02-11 | 40.15 | 40.29 | 39.45 | 39.51 | — |
| 2026-02-12 | 39.5 | 39.61 | 36.52 | 36.72 | — |
| 2026-02-13 | 37.06 | 37.91 | 36.97 | 37.49 | — |
| 2026-02-17 | 37.7 | 37.96 | 36.82 | 37.52 | — |
| 2026-02-18 | 37.47 | 37.94 | 37.2 | 37.75 | — |
| 2026-02-19 | 37.68 | 38.07 | 37.34 | 37.65 | — |
| 2026-02-20 | 34.3 | 36.73 | 33.81 | 36.48 | — |
| 2026-02-23 | 36.42 | 36.44 | 35.12 | 35.36 | — |
| 2026-02-24 | 35.53 | 35.74 | 34.73 | 35.28 | — |
| 2026-02-25 | 35.38 | 36.09 | 35.19 | 35.84 | — |
| 2026-02-26 | 36.38 | 37.19 | 36.21 | 37.15 | — |
| 2026-02-27 | 36.96 | 38.12 | 36.56 | 38.09 | — |
| 2026-03-02 | 37.63 | 38.6 | 37.41 | 38.31 | — |
| 2026-03-03 | 38.31 | 38.84 | 37.86 | 38.48 | — |
| 2026-03-04 | 38.34 | 38.53 | 37.7 | 37.94 | — |
| 2026-03-05 | 37.84 | 38.42 | 37.67 | 38.02 | — |
| 2026-03-06 | 37.69 | 37.83 | 36.86 | 37.74 | — |
| 2026-03-09 | 37.39 | 37.74 | 37.05 | 37.57 | — |
| 2026-03-10 | 37.43 | 37.48 | 36.16 | 36.31 | — |
| 2026-03-11 | 36.37 | 36.56 | 35.36 | 35.55 | — |
| 2026-03-12 | 35.51 | 36.01 | 33.95 | 33.97 | — |
| 2026-03-13 | 34.24 | 34.33 | 33.53 | 34.09 | — |
| 2026-03-16 | 34.43 | 34.77 | 33.63 | 33.88 | — |
| 2026-03-17 | 34.19 | 34.62 | 33.81 | 34.05 | — |
| 2026-03-18 | 33.52 | 33.68 | 32.97 | 33 | — |
| 2026-03-19 | 32.98 | 33.32 | 32.2 | 32.52 | — |
| 2026-03-20 | 32.51 | 33.06 | 32.44 | 32.86 | — |
| 2026-03-23 | 33.28 | 33.9 | 33.02 | 33.39 | — |
| 2026-03-24 | 33.09 | 33.23 | 32.62 | 32.84 | — |
| 2026-03-25 | 33.19 | 33.57 | 32.24 | 33.08 | — |
| 2026-03-26 | 33.13 | 33.92 | 32.92 | 33.03 | — |
| 2026-03-27 | 33.03 | 33.04 | 32.38 | 32.43 | — |
| 2026-03-30 | 32.62 | 33 | 32.47 | 32.61 | — |
| 2026-03-31 | 32.91 | 33.46 | 32.47 | 33.2 | — |
| 2026-04-01 | 33.13 | 33.52 | 32.91 | 33.02 | — |
| 2026-04-02 | 32.81 | 33.65 | 32.51 | 33.4 | — |
| 2026-04-06 | 33.31 | 33.54 | 32.6 | 32.84 | — |
