Global Payments, Inc. (GPN) company overview Global Payments is a leading provider of payment processing and software solutions and historically focused on serving small and midsize merchants. The Worldpay acquisition pushes the company into the large merchant space and expands the company's international operations. Following the Worldpay acquisition, the company will process about $4 trilliion in payment volume.
GPN — period returns Period Return % Last date -0.17 Week -0.15 Last Month -9.01 Last 3 months 6.78 Last 6 months 20.43 Year to Date (YTD) 8.65 Last 1 year -2.56 Last 2 years -20.04 Last 3 years -27.41 Last 5 years -46.19 Last 10 years 12.35 Last 15 years 283.1 Last 20 years 297.96 Last 25 years 1008.92 Last 50 years 2088.27
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
GPN annual returns (chart) GPN annual returns Period Return % 2001 129.33 2002 -5.21 2003 48.36 2004 23.23 2005 61.54 2006 -2.36 2007 -2.64 2008 -27.56 2009 57.58 2010 -12.27 2011 1.24 2012 -5.94 2013 40.83 2014 23.38 2015 59.96 2016 10.91 2017 42.18 2018 3.59 2019 78.93 2020 16.02 2021 -34.76 2022 -29.91 2023 26.75 2024 -11.88 2025 -30.83 2026 8.65
GPN quarterly returns (chart) GPN quarterly returns Period Return % 2001-Q1 23.2 2001-Q2 69.21 2001-Q3 -4.05 2001-Q4 18.78 2002-Q1 8.53 2002-Q2 -19.65 2002-Q3 -16.99 2002-Q4 17.65 2003-Q1 -3.9 2003-Q2 18.09 2003-Q3 1.69 2003-Q4 25.32 2004-Q1 -5.13 2004-Q2 -2.68 2004-Q3 19.02 2004-Q4 10.57 2005-Q1 11.71 2005-Q2 4.69 2005-Q3 14.16 2005-Q4 15.51 2006-Q1 11.77 2006-Q2 -5.53 2006-Q3 -11.08 2006-Q4 9.98 2007-Q1 -28.71 2007-Q2 10.54 2007-Q3 11.89 2007-Q4 4.49 2008-Q1 -8.66 2008-Q2 7.62 2008-Q3 -2.9 2008-Q4 -25.62 2009-Q1 -2.28 2009-Q2 12.36 2009-Q3 22.89 2009-Q4 16.68 2010-Q1 -13.52 2010-Q2 -19.94 2010-Q3 18.78 2010-Q4 9.84 2011-Q1 4.53 2011-Q2 0.91 2011-Q3 -21.38 2011-Q4 20.44 2012-Q1 -1.37 2012-Q2 -5.51 2012-Q3 -3.77 2012-Q4 8.37 2013-Q1 7.63 2013-Q2 -5.74 2013-Q3 9.33 2013-Q4 28.17 2014-Q1 8.68 2014-Q2 0.89 2014-Q3 -4.93 2014-Q4 17.35 2015-Q1 13.66 2015-Q2 12.63 2015-Q3 9.19 2015-Q4 10.71 2016-Q1 4.35 2016-Q2 9.56 2016-Q3 7 2016-Q4 -10 2017-Q1 14.44 2017-Q2 13.85 2017-Q3 5.53 2017-Q4 4.28 2018-Q1 12.01 2018-Q2 2.11 2018-Q3 13.34 2018-Q4 -18.49 2019-Q1 33.8 2019-Q2 15.48 2019-Q3 -2.24 2019-Q4 15.46 2020-Q1 -22.32 2020-Q2 27.43 2020-Q3 3.55 2020-Q4 20.19 2021-Q1 -2.72 2021-Q2 -9.82 2021-Q3 -18.02 2021-Q4 -15.43 2022-Q1 -3.43 2022-Q2 -20.85 2022-Q3 -2.6 2022-Q4 -10.31 2023-Q1 5.03 2023-Q2 -6.39 2023-Q3 12.95 2023-Q4 9.57 2024-Q1 5.1 2024-Q2 -25.7 2024-Q3 7.04 2024-Q4 11.59 2025-Q1 -12.49 2025-Q2 -18.69 2025-Q3 1.35 2025-Q4 -9.07 2026-Q1 -10.9 2026-Q2 11.02 2026-Q3 8.82 2026-Q4 2.2
GPN monthly returns (chart) GPN monthly returns Period Return % 2001-01 25.07 2001-02 1.28 2001-03 -2.74 2001-04 14.5 2001-05 24.2 2001-06 14.61 2001-07 7.17 2001-08 10.16 2001-09 -17.32 2001-10 1.9 2001-11 11.48 2001-12 2.99 2002-01 4.42 2002-02 -14.92 2002-03 19.9 2002-04 4.8 2002-05 -5.52 2002-06 -17.97 2002-07 -12.63 2002-08 7.23 2002-09 -8.18 2002-10 10.31 2002-11 2.12 2002-12 10.96 2003-01 -10.88 2003-02 -1.96 2003-03 9.16 2003-04 1.57 2003-05 9.68 2003-06 4.47 2003-07 -0.9 2003-08 7.27 2003-09 -4.66 2003-10 15.67 2003-11 9.03 2003-12 3.79 2004-01 -1.36 2004-02 -6.97 2004-03 4.26 2004-04 6.39 2004-05 -2.75 2004-06 -3.43 2004-07 1.33 2004-08 -2.8 2004-09 20.74 2004-10 2.24 2004-11 0.73 2004-12 6.16 2005-01 -2.19 2005-02 -3.07 2005-03 16.14 2005-04 0.43 2005-05 7.04 2005-06 -2.19 2005-07 -2.3 2005-08 -0.72 2005-09 18.19 2005-10 10.24 2005-11 2.19 2005-12 6.49 2006-01 9.27 2006-02 2.2 2006-03 1.81 2006-04 -10.49 2006-05 -1.81 2006-06 4.21 2006-07 -12.36 2006-08 -10.58 2006-09 15.67 2006-10 -0.68 2006-11 4.81 2006-12 1.09 2007-01 -18.44 2007-02 1.91 2007-03 -11.49 2007-04 11.51 2007-05 5.42 2007-06 -0.95 2007-07 -5.7 2007-08 5.56 2007-09 12.01 2007-10 7.55 2007-11 -9.13 2007-12 7.64 2008-01 -19.82 2008-02 6.33 2008-03 4.29 2008-04 7.01 2008-05 6.69 2008-06 -1.31 2008-07 -4.94 2008-08 8.8 2008-09 -6.93 2008-10 -9.72 2008-11 -10.72 2008-12 -9.29 2009-01 5.79 2009-02 -11.59 2009-03 8.87 2009-04 -4.01 2009-05 12.16 2009-06 4.17 2009-07 12.92 2009-08 0.33 2009-09 10.04 2009-10 5.4 2009-11 4.14 2009-12 5.07 2010-01 -17.38 2010-02 -3.78 2010-03 6.35 2010-04 -5.97 2010-05 -1.49 2010-06 -13.37 2010-07 3.23 2010-08 -0.21 2010-09 13.92 2010-10 -9.14 2010-11 6.67 2010-12 11.16
GPN OHLC (1 year) — price trend GPN OHLC (1 year) Date Open High Low Close Volume 2025-10-13 83.67 84.75 83.35 84.22 — 2025-10-14 83.18 86.92 83.09 86.47 — 2025-10-15 86.64 87.29 85.26 86.1 — 2025-10-16 86 86.34 83.65 83.66 — 2025-10-17 83.68 85.6 83.65 85.42 — 2025-10-20 85.84 87.22 85.52 87.02 — 2025-10-21 86.99 88.22 86.5 87.66 — 2025-10-22 86.5 87.38 85.62 85.67 — 2025-10-23 86.83 88.2 86.53 87.48 — 2025-10-24 88.69 89.01 87.34 87.36 — 2025-10-27 88.19 88.77 86.73 86.79 — 2025-10-28 86.79 87.22 85.59 85.63 — 2025-10-29 81.5 82.54 78.67 79.21 — 2025-10-30 79.35 81.22 78.62 78.69 — 2025-10-31 78 79.06 77.05 77.76 — 2025-11-03 77.29 77.5 74.71 77.1 — 2025-11-04 80.7 80.99 77.1 79.96 — 2025-11-05 80.52 80.85 78.19 79.2 — 2025-11-06 79.19 79.99 76.3 76.37 — 2025-11-07 75.89 76.86 74.88 76.03 — 2025-11-10 76.75 77.06 74.91 75.69 — 2025-11-11 76.67 77.8 76.33 77.23 — 2025-11-12 77.09 78.48 77.09 77.39 — 2025-11-13 77.53 78.08 75.17 75.44 — 2025-11-14 75.11 75.4 73.27 74.11 — 2025-11-17 73.92 74.25 72.26 72.58 — 2025-11-18 72.41 73.33 71.77 72.03 — 2025-11-19 72.34 72.56 70.91 72.03 — 2025-11-20 73.15 73.46 71.38 71.47 — 2025-11-21 72.24 74.66 72.13 73.49 — 2025-11-24 72.89 73.46 72.27 72.8 — 2025-11-25 73.19 74.74 73.05 74.02 — 2025-11-26 73.82 75.38 73.77 74.97 — 2025-11-28 75.24 76.46 75.01 75.76 — 2025-12-01 74.8 77.53 74.72 76.24 — 2025-12-02 76.78 79.24 75.7 78.69 — 2025-12-03 79.11 80.78 79.11 79.96 — 2025-12-04 80.32 80.69 79.19 79.74 — 2025-12-05 79.23 81.07 78.75 78.85 — 2025-12-08 78.45 78.57 77.16 77.91 — 2025-12-09 77.99 78.73 77.22 77.5 — 2025-12-10 77.53 80.58 77.43 80.34 — 2025-12-11 79.9 82.06 79.77 81.92 — 2025-12-12 83.11 83.42 81.5 82.05 — 2025-12-15 82.2 82.53 81.11 81.63 — 2025-12-16 81.8 82.43 80.99 81.44 — 2025-12-17 81.46 83.37 81.46 82.22 — 2025-12-18 82.69 83.29 81.64 82.12 — 2025-12-19 82.14 82.93 80.18 80.85 — 2025-12-22 80.63 81.74 79.92 81.29 — 2025-12-23 81.33 81.99 79.74 80.19 — 2025-12-24 80.76 81.19 80 81.19 — 2025-12-26 80.31 81.1 79.61 80.35 — 2025-12-29 80.21 80.5 79.42 80.04 — 2025-12-30 79.81 80.09 79.17 79.31 — 2025-12-31 78.85 78.99 77.35 77.4 — 2026-01-02 77.6 78.18 75 75.53 — 2026-01-05 75.07 78.39 74.85 77.02 — 2026-01-06 76.12 77.53 76.12 77.03 — 2026-01-07 77.2 78.13 76.24 77.5 — 2026-01-08 76.86 79.81 76.25 78.69 — 2026-01-09 78.81 79.89 78.12 79.52 — 2026-01-12 78.69 79.78 78 79.68 — 2026-01-13 79 79.34 76.85 77.47 — 2026-01-14 77.54 77.99 76.82 77.48 — 2026-01-15 77.5 77.5 74.79 74.99 — 2026-01-16 74.7 75.34 73.76 73.8 — 2026-01-20 72.67 74.56 71.56 71.67 — 2026-01-21 72.36 74.6 72.25 73.35 — 2026-01-22 73.92 76.47 73.75 75.94 — 2026-01-23 75.25 75.89 74.64 75.21 — 2026-01-26 75.41 75.74 74.12 75.44 — 2026-01-27 74.82 75.13 73 73.76 — 2026-01-28 73.8 74.14 71.89 72.01 — 2026-01-29 71.9 72.57 70.59 71.35 — 2026-01-30 70.86 72.11 70.22 71.74 — 2026-02-02 71.41 72.64 70.77 71.99 — 2026-02-03 70.35 70.61 66.79 67.21 — 2026-02-04 67.14 71.33 67.14 70.8 — 2026-02-05 71.91 72.39 70.8 71.26 — 2026-02-06 71.91 73.36 71.07 72.86 — 2026-02-09 72 73.06 71.66 71.76 — 2026-02-10 72.02 74.18 71.69 73.28 — 2026-02-11 73 73.69 71.53 72.22 — 2026-02-12 72.35 72.71 67.9 68.97 — 2026-02-13 69.01 69.48 68.09 68.48 — 2026-02-17 68.87 70.35 68.12 69.77 — 2026-02-18 79.55 81.67 76 81.26 — 2026-02-19 80.82 80.83 78.61 80.25 — 2026-02-20 80.34 82.7 80.1 82.47 — 2026-02-23 81.06 81.6 79.32 79.49 — 2026-02-24 79.61 80.11 78.21 78.34 — 2026-02-25 78.63 78.82 75.73 77.94 — 2026-02-25 78.63 78.82 75.73 77.94 — 2026-02-26 78.97 79.37 77.14 77.85 — 2026-02-27 77.67 78.04 75.83 76.46 — 2026-03-02 74.5 78.23 74.5 77.89 — 2026-03-03 75.89 79.32 75.25 77.7 — 2026-03-04 77.84 78.11 76.39 77.57 — 2026-03-05 76.87 78.96 76.85 78.29 — 2026-03-06 77.23 77.23 74.59 76.4 — 2026-03-09 74.38 75.25 71.87 74.8 — 2026-03-10 73.68 74.89 72.38 73.54 — 2026-03-11 73.9 74.99 71.4 72.85 — 2026-03-12 72 73.53 70.24 70.35 — 2026-03-13 70.9 71.42 68.47 68.67 — 2026-03-16 69.32 69.22 67.1 68.05 — 2026-03-17 69.47 73.12 69.06 72.42 — 2026-03-18 71.62 72.42 69.23 69.64 — 2026-03-19 68.92 70.71 67.37 68.18 — 2026-03-20 68 69.02 67.17 68.5 — 2026-03-23 69.93 71.68 68.66 71.06 — 2026-03-24 69.86 71.33 68.83 70.97 — 2026-03-25 71.71 73.21 69.46 70.77 — 2026-03-26 69.5 71.93 69.5 69.97 — 2026-03-27 69.23 69.23 65.61 65.9 — 2026-03-30 66.23 67.65 65.79 66.3 — 2026-03-31 67.29 68.02 64.92 67.3 — 2026-04-01 68 68.48 63.92 65.36 — 2026-04-02 63.76 66.25 62.7 64.05 —
GPN OHLC with signals — price trend GPN OHLC with signals Date Open High Low Close Volume 2025-10-13 83.67 84.75 83.35 84.22 — 2025-10-14 83.18 86.92 83.09 86.47 — 2025-10-15 86.64 87.29 85.26 86.1 — 2025-10-16 86 86.34 83.65 83.66 — 2025-10-17 83.68 85.6 83.65 85.42 — 2025-10-20 85.84 87.22 85.52 87.02 — 2025-10-21 86.99 88.22 86.5 87.66 — 2025-10-22 86.5 87.38 85.62 85.67 — 2025-10-23 86.83 88.2 86.53 87.48 — 2025-10-24 88.69 89.01 87.34 87.36 — 2025-10-27 88.19 88.77 86.73 86.79 — 2025-10-28 86.79 87.22 85.59 85.63 — 2025-10-29 81.5 82.54 78.67 79.21 — 2025-10-30 79.35 81.22 78.62 78.69 — 2025-10-31 78 79.06 77.05 77.76 — 2025-11-03 77.29 77.5 74.71 77.1 — 2025-11-04 80.7 80.99 77.1 79.96 — 2025-11-05 80.52 80.85 78.19 79.2 — 2025-11-06 79.19 79.99 76.3 76.37 — 2025-11-07 75.89 76.86 74.88 76.03 — 2025-11-10 76.75 77.06 74.91 75.69 — 2025-11-11 76.67 77.8 76.33 77.23 — 2025-11-12 77.09 78.48 77.09 77.39 — 2025-11-13 77.53 78.08 75.17 75.44 — 2025-11-14 75.11 75.4 73.27 74.11 — 2025-11-17 73.92 74.25 72.26 72.58 — 2025-11-18 72.41 73.33 71.77 72.03 — 2025-11-19 72.34 72.56 70.91 72.03 — 2025-11-20 73.15 73.46 71.38 71.47 — 2025-11-21 72.24 74.66 72.13 73.49 — 2025-11-24 72.89 73.46 72.27 72.8 — 2025-11-25 73.19 74.74 73.05 74.02 — 2025-11-26 73.82 75.38 73.77 74.97 — 2025-11-28 75.24 76.46 75.01 75.76 — 2025-12-01 74.8 77.53 74.72 76.24 — 2025-12-02 76.78 79.24 75.7 78.69 — 2025-12-03 79.11 80.78 79.11 79.96 — 2025-12-04 80.32 80.69 79.19 79.74 — 2025-12-05 79.23 81.07 78.75 78.85 — 2025-12-08 78.45 78.57 77.16 77.91 — 2025-12-09 77.99 78.73 77.22 77.5 — 2025-12-10 77.53 80.58 77.43 80.34 — 2025-12-11 79.9 82.06 79.77 81.92 — 2025-12-12 83.11 83.42 81.5 82.05 — 2025-12-15 82.2 82.53 81.11 81.63 — 2025-12-16 81.8 82.43 80.99 81.44 — 2025-12-17 81.46 83.37 81.46 82.22 — 2025-12-18 82.69 83.29 81.64 82.12 — 2025-12-19 82.14 82.93 80.18 80.85 — 2025-12-22 80.63 81.74 79.92 81.29 — 2025-12-23 81.33 81.99 79.74 80.19 — 2025-12-24 80.76 81.19 80 81.19 — 2025-12-26 80.31 81.1 79.61 80.35 — 2025-12-29 80.21 80.5 79.42 80.04 — 2025-12-30 79.81 80.09 79.17 79.31 — 2025-12-31 78.85 78.99 77.35 77.4 — 2026-01-02 77.6 78.18 75 75.53 — 2026-01-05 75.07 78.39 74.85 77.02 — 2026-01-06 76.12 77.53 76.12 77.03 — 2026-01-07 77.2 78.13 76.24 77.5 — 2026-01-08 76.86 79.81 76.25 78.69 — 2026-01-09 78.81 79.89 78.12 79.52 — 2026-01-12 78.69 79.78 78 79.68 — 2026-01-13 79 79.34 76.85 77.47 — 2026-01-14 77.54 77.99 76.82 77.48 — 2026-01-15 77.5 77.5 74.79 74.99 — 2026-01-16 74.7 75.34 73.76 73.8 — 2026-01-20 72.67 74.56 71.56 71.67 — 2026-01-21 72.36 74.6 72.25 73.35 — 2026-01-22 73.92 76.47 73.75 75.94 — 2026-01-23 75.25 75.89 74.64 75.21 — 2026-01-26 75.41 75.74 74.12 75.44 — 2026-01-27 74.82 75.13 73 73.76 — 2026-01-28 73.8 74.14 71.89 72.01 — 2026-01-29 71.9 72.57 70.59 71.35 — 2026-01-30 70.86 72.11 70.22 71.74 — 2026-02-02 71.41 72.64 70.77 71.99 — 2026-02-03 70.35 70.61 66.79 67.21 — 2026-02-04 67.14 71.33 67.14 70.8 — 2026-02-05 71.91 72.39 70.8 71.26 — 2026-02-06 71.91 73.36 71.07 72.86 — 2026-02-09 72 73.06 71.66 71.76 — 2026-02-10 72.02 74.18 71.69 73.28 — 2026-02-11 73 73.69 71.53 72.22 — 2026-02-12 72.35 72.71 67.9 68.97 — 2026-02-13 69.01 69.48 68.09 68.48 — 2026-02-17 68.87 70.35 68.12 69.77 — 2026-02-18 79.55 81.67 76 81.26 — 2026-02-19 80.82 80.83 78.61 80.25 — 2026-02-20 80.34 82.7 80.1 82.47 — 2026-02-23 81.06 81.6 79.32 79.49 — 2026-02-24 79.61 80.11 78.21 78.34 — 2026-02-25 78.63 78.82 75.73 77.94 — 2026-02-25 78.63 78.82 75.73 77.94 — 2026-02-26 78.97 79.37 77.14 77.85 — 2026-02-27 77.67 78.04 75.83 76.46 — 2026-03-02 74.5 78.23 74.5 77.89 — 2026-03-03 75.89 79.32 75.25 77.7 — 2026-03-04 77.84 78.11 76.39 77.57 — 2026-03-05 76.87 78.96 76.85 78.29 — 2026-03-06 77.23 77.23 74.59 76.4 — 2026-03-09 74.38 75.25 71.87 74.8 — 2026-03-10 73.68 74.89 72.38 73.54 — 2026-03-11 73.9 74.99 71.4 72.85 — 2026-03-12 72 73.53 70.24 70.35 — 2026-03-13 70.9 71.42 68.47 68.67 — 2026-03-16 69.32 69.22 67.1 68.05 — 2026-03-17 69.47 73.12 69.06 72.42 — 2026-03-18 71.62 72.42 69.23 69.64 — 2026-03-19 68.92 70.71 67.37 68.18 — 2026-03-20 68 69.02 67.17 68.5 — 2026-03-23 69.93 71.68 68.66 71.06 — 2026-03-24 69.86 71.33 68.83 70.97 — 2026-03-25 71.71 73.21 69.46 70.77 — 2026-03-26 69.5 71.93 69.5 69.97 — 2026-03-27 69.23 69.23 65.61 65.9 — 2026-03-30 66.23 67.65 65.79 66.3 — 2026-03-31 67.29 68.02 64.92 67.3 — 2026-04-01 68 68.48 63.92 65.36 — 2026-04-02 63.76 66.25 62.7 64.05 —
