Global Payments Inc.
GPN stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.24 |
| Week | -0.8 |
| Last Month | 5.06 |
| Last 3 months | 22.82 |
| Last 6 months | 19.13 |
| Year to Date (YTD) | 22.79 |
| Last 1 year | 5.12 |
| Last 2 years | -14.45 |
| Last 3 years | -25.72 |
| Last 5 years | -42.5 |
| Last 10 years | 21.31 |
| Last 15 years | 312.73 |
| Last 20 years | 382.27 |
| Last 25 years | 940.85 |
| Last 50 years | 2373.07 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2001 | 129.33 |
| 2002 | -5.21 |
| 2003 | 48.36 |
| 2004 | 23.23 |
| 2005 | 61.54 |
| 2006 | -2.36 |
| 2007 | -2.64 |
| 2008 | -27.56 |
| 2009 | 57.58 |
| 2010 | -12.27 |
| 2011 | 1.24 |
| 2012 | -5.94 |
| 2013 | 40.83 |
| 2014 | 23.38 |
| 2015 | 59.96 |
| 2016 | 10.91 |
| 2017 | 42.18 |
| 2018 | 3.59 |
| 2019 | 78.93 |
| 2020 | 16.02 |
| 2021 | -34.76 |
| 2022 | -29.91 |
| 2023 | 26.75 |
| 2024 | -11.88 |
| 2025 | -30.83 |
| 2026 | 22.79 |
| Period | Return % |
|---|---|
| 2001-Q1 | 23.2 |
| 2001-Q2 | 69.21 |
| 2001-Q3 | -4.05 |
| 2001-Q4 | 18.78 |
| 2002-Q1 | 8.53 |
| 2002-Q2 | -19.65 |
| 2002-Q3 | -16.99 |
| 2002-Q4 | 17.65 |
| 2003-Q1 | -3.9 |
| 2003-Q2 | 18.09 |
| 2003-Q3 | 1.69 |
| 2003-Q4 | 25.32 |
| 2004-Q1 | -5.13 |
| 2004-Q2 | -2.68 |
| 2004-Q3 | 19.02 |
| 2004-Q4 | 10.57 |
| 2005-Q1 | 11.71 |
| 2005-Q2 | 4.69 |
| 2005-Q3 | 14.16 |
| 2005-Q4 | 15.51 |
| 2006-Q1 | 11.77 |
| 2006-Q2 | -5.53 |
| 2006-Q3 | -11.08 |
| 2006-Q4 | 9.98 |
| 2007-Q1 | -28.71 |
| 2007-Q2 | 10.54 |
| 2007-Q3 | 11.89 |
| 2007-Q4 | 4.49 |
| 2008-Q1 | -8.66 |
| 2008-Q2 | 7.62 |
| 2008-Q3 | -2.9 |
| 2008-Q4 | -25.62 |
| 2009-Q1 | -2.28 |
| 2009-Q2 | 12.36 |
| 2009-Q3 | 22.89 |
| 2009-Q4 | 16.68 |
| 2010-Q1 | -13.52 |
| 2010-Q2 | -19.94 |
| 2010-Q3 | 18.78 |
| 2010-Q4 | 9.84 |
| 2011-Q1 | 4.53 |
| 2011-Q2 | 0.91 |
| 2011-Q3 | -21.38 |
| 2011-Q4 | 20.44 |
| 2012-Q1 | -1.37 |
| 2012-Q2 | -5.51 |
| 2012-Q3 | -3.77 |
| 2012-Q4 | 8.37 |
| 2013-Q1 | 7.63 |
| 2013-Q2 | -5.74 |
| 2013-Q3 | 9.33 |
| 2013-Q4 | 28.17 |
| 2014-Q1 | 8.68 |
| 2014-Q2 | 0.89 |
| 2014-Q3 | -4.93 |
| 2014-Q4 | 17.35 |
| 2015-Q1 | 13.66 |
| 2015-Q2 | 12.63 |
| 2015-Q3 | 9.19 |
| 2015-Q4 | 10.71 |
| 2016-Q1 | 4.35 |
| 2016-Q2 | 9.56 |
| 2016-Q3 | 7 |
| 2016-Q4 | -10 |
| 2017-Q1 | 14.44 |
| 2017-Q2 | 13.85 |
| 2017-Q3 | 5.53 |
| 2017-Q4 | 4.28 |
| 2018-Q1 | 12.01 |
| 2018-Q2 | 2.11 |
| 2018-Q3 | 13.34 |
| 2018-Q4 | -18.49 |
| 2019-Q1 | 33.8 |
| 2019-Q2 | 15.48 |
| 2019-Q3 | -2.24 |
| 2019-Q4 | 15.46 |
| 2020-Q1 | -22.32 |
| 2020-Q2 | 27.43 |
| 2020-Q3 | 3.55 |
| 2020-Q4 | 20.19 |
| 2021-Q1 | -2.72 |
| 2021-Q2 | -9.82 |
| 2021-Q3 | -18.02 |
| 2021-Q4 | -15.43 |
| 2022-Q1 | -3.43 |
| 2022-Q2 | -20.85 |
| 2022-Q3 | -2.6 |
| 2022-Q4 | -10.31 |
| 2023-Q1 | 5.03 |
| 2023-Q2 | -6.39 |
| 2023-Q3 | 12.95 |
| 2023-Q4 | 9.57 |
| 2024-Q1 | 5.1 |
| 2024-Q2 | -25.7 |
| 2024-Q3 | 7.04 |
| 2024-Q4 | 11.59 |
| 2025-Q1 | -12.49 |
| 2025-Q2 | -18.69 |
| 2025-Q3 | 1.35 |
| 2025-Q4 | -9.07 |
| 2026-Q1 | -10.9 |
| 2026-Q2 | 11.02 |
| 2026-Q3 | 23.57 |
| Period | Return % |
|---|---|
| 2001-01 | 25.07 |
| 2001-02 | -9 |
| 2001-03 | -1.28 |
| 2001-04 | 18.88 |
| 2001-05 | 10.05 |
| 2001-06 | 15.67 |
| 2001-07 | 5.35 |
| 2001-08 | 8.28 |
| 2001-09 | -17.51 |
| 2001-10 | 3.45 |
| 2001-11 | 13.76 |
| 2001-12 | -1.04 |
| 2002-01 | 6.4 |
| 2002-02 | -10.01 |
| 2002-03 | 16.54 |
| 2002-04 | 3.67 |
| 2002-05 | -3.72 |
| 2002-06 | -18.42 |
| 2002-07 | -15.69 |
| 2002-08 | 15.21 |
| 2002-09 | -4.76 |
| 2002-10 | 3.82 |
| 2002-11 | -2.96 |
| 2002-12 | 9.59 |
| 2003-01 | -10.2 |
| 2003-02 | -2.65 |
| 2003-03 | 8.84 |
| 2003-04 | 3.06 |
| 2003-05 | 12.29 |
| 2003-06 | 3.62 |
| 2003-07 | -0.56 |
| 2003-08 | 9.39 |
| 2003-09 | -5.66 |
| 2003-10 | 10.74 |
| 2003-11 | 8.51 |
| 2003-12 | 2.43 |
| 2004-01 | -2.19 |
| 2004-02 | -6.08 |
| 2004-03 | 3.11 |
| 2004-04 | 3.63 |
| 2004-05 | -3.64 |
| 2004-06 | -3.6 |
| 2004-07 | 1.42 |
| 2004-08 | -2.38 |
| 2004-09 | 20.52 |
| 2004-10 | 3.4 |
| 2004-11 | -0.43 |
| 2004-12 | 4.72 |
| 2005-01 | -0.76 |
| 2005-02 | -2.18 |
| 2005-03 | 13.04 |
| 2005-04 | 0 |
| 2005-05 | 3.34 |
| 2005-06 | -2.92 |
| 2005-07 | -2.7 |
| 2005-08 | -0.72 |
| 2005-09 | 18.48 |
| 2005-10 | 6.14 |
| 2005-11 | -0.23 |
| 2005-12 | 4.44 |
| 2006-01 | 7.42 |
| 2006-02 | 2.08 |
| 2006-03 | 1.11 |
| 2006-04 | -7.67 |
| 2006-05 | -0.98 |
| 2006-06 | 3.9 |
| 2006-07 | -14.03 |
| 2006-08 | -6.21 |
| 2006-09 | 14.23 |
| 2006-10 | 3.8 |
| 2006-11 | 5.68 |
| 2006-12 | 1.54 |
| 2007-01 | -20.97 |
| 2007-02 | -1.43 |
| 2007-03 | -11.21 |
| 2007-04 | 5.85 |
| 2007-05 | 5.65 |
| 2007-06 | -2.12 |
| 2007-07 | -5.36 |
| 2007-08 | 5.34 |
| 2007-09 | 11.05 |
| 2007-10 | 6.83 |
| 2007-11 | -9.01 |
| 2007-12 | 8.49 |
| 2008-01 | -17.62 |
| 2008-02 | 3.12 |
| 2008-03 | 3.25 |
| 2008-04 | 2.22 |
| 2008-05 | 4.42 |
| 2008-06 | 0.3 |
| 2008-07 | -4.11 |
| 2008-08 | 8.02 |
| 2008-09 | -6.74 |
| 2008-10 | -8.16 |
| 2008-11 | -13.95 |
| 2008-12 | -1.5 |
| 2009-01 | 1.52 |
| 2009-02 | -12.39 |
| 2009-03 | 15.33 |
| 2009-04 | -3.84 |
| 2009-05 | 11.12 |
| 2009-06 | 2.29 |
| 2009-07 | 11.32 |
| 2009-08 | 1.05 |
| 2009-09 | 10.3 |
| 2009-10 | 6.63 |
| 2009-11 | 3.39 |
| 2009-12 | 4.38 |
| 2010-01 | -15.5 |
| 2010-02 | -4.84 |
| 2010-03 | 4.02 |
| 2010-04 | -6.18 |
| 2010-05 | -2.41 |
| 2010-06 | -11.82 |
| 2010-07 | 4.49 |
| 2010-08 | -2.28 |
| 2010-09 | 10.52 |
| 2010-10 | -7.37 |
| 2010-11 | 6.67 |
| 2010-12 | 9.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 88.51 | 89.22 | 88.37 | 88.82 | — |
| 2025-09-02 | 87.92 | 88.21 | 86.18 | 86.99 | — |
| 2025-09-03 | 86.63 | 87.63 | 85.64 | 86.76 | — |
| 2025-09-04 | 86.76 | 87.5 | 85.65 | 87.28 | — |
| 2025-09-05 | 87.39 | 89.05 | 86.47 | 87.78 | — |
| 2025-09-08 | 87.21 | 87.6 | 85.91 | 87.42 | — |
| 2025-09-09 | 87.12 | 87.83 | 86.58 | 86.91 | — |
| 2025-09-10 | 86.25 | 87.27 | 84.82 | 85.08 | — |
| 2025-09-11 | 85.35 | 87.07 | 85.05 | 86.68 | — |
| 2025-09-12 | 86.38 | 86.38 | 85.05 | 85.35 | — |
| 2025-09-15 | 85.45 | 85.88 | 83.96 | 84.16 | — |
| 2025-09-16 | 83.7 | 84.48 | 82.53 | 84.29 | — |
| 2025-09-17 | 84.3 | 86.92 | 84.3 | 85.35 | — |
| 2025-09-18 | 85.88 | 86.28 | 84.85 | 86.07 | — |
| 2025-09-19 | 86.84 | 87.17 | 85.87 | 86.55 | — |
| 2025-09-22 | 85.96 | 87.31 | 85.61 | 86.95 | — |
| 2025-09-23 | 86.88 | 88.33 | 86 | 86.11 | — |
| 2025-09-24 | 86.29 | 87.84 | 86.23 | 87.11 | — |
| 2025-09-25 | 86.39 | 87.09 | 84.78 | 84.9 | — |
| 2025-09-26 | 84.91 | 85.41 | 84.03 | 84.32 | — |
| 2025-09-29 | 85.84 | 86.88 | 84.17 | 86.34 | — |
| 2025-09-30 | 86.04 | 86.27 | 81.98 | 83.08 | — |
| 2025-10-01 | 83.1 | 85.52 | 83.1 | 85.12 | — |
| 2025-10-02 | 84.83 | 86.72 | 84.75 | 86.42 | — |
| 2025-10-03 | 86.59 | 88.56 | 86.01 | 87.96 | — |
| 2025-10-06 | 88.91 | 88.99 | 86.48 | 87.18 | — |
| 2025-10-07 | 87.66 | 88.69 | 87.06 | 88.1 | — |
| 2025-10-08 | 88.74 | 88.8 | 87.23 | 88.53 | — |
| 2025-10-09 | 88.87 | 89.58 | 86.56 | 87.18 | — |
| 2025-10-10 | 87.12 | 87.43 | 82.81 | 82.85 | — |
| 2025-10-13 | 83.67 | 84.75 | 83.35 | 84.22 | — |
| 2025-10-14 | 83.18 | 86.92 | 83.09 | 86.47 | — |
| 2025-10-15 | 86.64 | 87.29 | 85.26 | 86.1 | — |
| 2025-10-16 | 86 | 86.34 | 83.65 | 83.66 | — |
| 2025-10-17 | 83.68 | 85.6 | 83.65 | 85.42 | — |
| 2025-10-20 | 85.84 | 87.22 | 85.52 | 87.02 | — |
| 2025-10-21 | 86.99 | 88.22 | 86.5 | 87.66 | — |
| 2025-10-22 | 86.5 | 87.38 | 85.62 | 85.67 | — |
| 2025-10-23 | 86.83 | 88.2 | 86.53 | 87.48 | — |
| 2025-10-24 | 88.69 | 89.01 | 87.34 | 87.36 | — |
| 2025-10-27 | 88.19 | 88.77 | 86.73 | 86.79 | — |
| 2025-10-28 | 86.79 | 87.22 | 85.59 | 85.63 | — |
| 2025-10-29 | 81.5 | 82.54 | 78.67 | 79.21 | — |
| 2025-10-30 | 79.35 | 81.22 | 78.62 | 78.69 | — |
| 2025-10-31 | 78 | 79.06 | 77.05 | 77.76 | — |
| 2025-11-03 | 77.29 | 77.5 | 74.71 | 77.1 | — |
| 2025-11-04 | 80.7 | 80.99 | 77.1 | 79.96 | — |
| 2025-11-05 | 80.52 | 80.85 | 78.19 | 79.2 | — |
| 2025-11-06 | 79.19 | 79.99 | 76.3 | 76.37 | — |
| 2025-11-07 | 75.89 | 76.86 | 74.88 | 76.03 | — |
| 2025-11-10 | 76.75 | 77.06 | 74.91 | 75.69 | — |
| 2025-11-11 | 76.67 | 77.8 | 76.33 | 77.23 | — |
| 2025-11-12 | 77.09 | 78.48 | 77.09 | 77.39 | — |
| 2025-11-13 | 77.53 | 78.08 | 75.17 | 75.44 | — |
| 2025-11-14 | 75.11 | 75.4 | 73.27 | 74.11 | — |
| 2025-11-17 | 73.92 | 74.25 | 72.26 | 72.58 | — |
| 2025-11-18 | 72.41 | 73.33 | 71.77 | 72.03 | — |
| 2025-11-19 | 72.34 | 72.56 | 70.91 | 72.03 | — |
| 2025-11-20 | 73.15 | 73.46 | 71.38 | 71.47 | — |
| 2025-11-21 | 72.24 | 74.66 | 72.13 | 73.49 | — |
| 2025-11-24 | 72.89 | 73.46 | 72.27 | 72.8 | — |
| 2025-11-25 | 73.19 | 74.74 | 73.05 | 74.02 | — |
| 2025-11-26 | 73.82 | 75.38 | 73.77 | 74.97 | — |
| 2025-11-28 | 75.24 | 76.46 | 75.01 | 75.76 | — |
| 2025-12-01 | 74.8 | 77.53 | 74.72 | 76.24 | — |
| 2025-12-02 | 76.78 | 79.24 | 75.7 | 78.69 | — |
| 2025-12-03 | 79.11 | 80.78 | 79.11 | 79.96 | — |
| 2025-12-04 | 80.32 | 80.69 | 79.19 | 79.74 | — |
| 2025-12-05 | 79.23 | 81.07 | 78.75 | 78.85 | — |
| 2025-12-08 | 78.45 | 78.57 | 77.16 | 77.91 | — |
| 2025-12-09 | 77.99 | 78.73 | 77.22 | 77.5 | — |
| 2025-12-10 | 77.53 | 80.58 | 77.43 | 80.34 | — |
| 2025-12-11 | 79.9 | 82.06 | 79.77 | 81.92 | — |
| 2025-12-12 | 83.11 | 83.42 | 81.5 | 82.05 | — |
| 2025-12-15 | 82.2 | 82.53 | 81.11 | 81.63 | — |
| 2025-12-16 | 81.8 | 82.43 | 80.99 | 81.44 | — |
| 2025-12-17 | 81.46 | 83.37 | 81.46 | 82.22 | — |
| 2025-12-18 | 82.69 | 83.29 | 81.64 | 82.12 | — |
| 2025-12-19 | 82.14 | 82.93 | 80.18 | 80.85 | — |
| 2025-12-22 | 80.63 | 81.74 | 79.92 | 81.29 | — |
| 2025-12-23 | 81.33 | 81.99 | 79.74 | 80.19 | — |
| 2025-12-24 | 80.76 | 81.19 | 80 | 81.19 | — |
| 2025-12-26 | 80.31 | 81.1 | 79.61 | 80.35 | — |
| 2025-12-29 | 80.21 | 80.5 | 79.42 | 80.04 | — |
| 2025-12-30 | 79.81 | 80.09 | 79.17 | 79.31 | — |
| 2025-12-31 | 78.85 | 78.99 | 77.35 | 77.4 | — |
| 2026-01-02 | 77.6 | 78.18 | 75 | 75.53 | — |
| 2026-01-05 | 75.07 | 78.39 | 74.85 | 77.02 | — |
| 2026-01-06 | 76.12 | 77.53 | 76.12 | 77.03 | — |
| 2026-01-07 | 77.2 | 78.13 | 76.24 | 77.5 | — |
| 2026-01-08 | 76.86 | 79.81 | 76.25 | 78.69 | — |
| 2026-01-09 | 78.81 | 79.89 | 78.12 | 79.52 | — |
| 2026-01-12 | 78.69 | 79.78 | 78 | 79.68 | — |
| 2026-01-13 | 79 | 79.34 | 76.85 | 77.47 | — |
| 2026-01-14 | 77.54 | 77.99 | 76.82 | 77.48 | — |
| 2026-01-15 | 77.5 | 77.5 | 74.79 | 74.99 | — |
| 2026-01-16 | 74.7 | 75.34 | 73.76 | 73.8 | — |
| 2026-01-20 | 72.67 | 74.56 | 71.56 | 71.67 | — |
| 2026-01-21 | 72.36 | 74.6 | 72.25 | 73.35 | — |
| 2026-01-22 | 73.92 | 76.47 | 73.75 | 75.94 | — |
| 2026-01-23 | 75.25 | 75.89 | 74.64 | 75.21 | — |
| 2026-01-26 | 75.41 | 75.74 | 74.12 | 75.44 | — |
| 2026-01-27 | 74.82 | 75.13 | 73 | 73.76 | — |
| 2026-01-28 | 73.8 | 74.14 | 71.89 | 72.01 | — |
| 2026-01-29 | 71.9 | 72.57 | 70.59 | 71.35 | — |
| 2026-01-30 | 70.86 | 72.11 | 70.22 | 71.74 | — |
| 2026-02-02 | 71.41 | 72.64 | 70.77 | 71.99 | — |
| 2026-02-03 | 70.35 | 70.61 | 66.79 | 67.21 | — |
| 2026-02-04 | 67.14 | 71.33 | 67.14 | 70.8 | — |
| 2026-02-05 | 71.91 | 72.39 | 70.8 | 71.26 | — |
| 2026-02-06 | 71.91 | 73.36 | 71.07 | 72.86 | — |
| 2026-02-09 | 72 | 73.06 | 71.66 | 71.76 | — |
| 2026-02-10 | 72.02 | 74.18 | 71.69 | 73.28 | — |
| 2026-02-11 | 73 | 73.69 | 71.53 | 72.22 | — |
| 2026-02-12 | 72.35 | 72.71 | 67.9 | 68.97 | — |
| 2026-02-13 | 69.01 | 69.48 | 68.09 | 68.48 | — |
| 2026-02-17 | 68.87 | 70.35 | 68.12 | 69.77 | — |
| 2026-02-18 | 79.55 | 81.67 | 76 | 81.26 | — |
| 2026-02-19 | 80.82 | 80.83 | 78.61 | 80.25 | — |
| 2026-02-20 | 80.34 | 82.7 | 80.1 | 82.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 88.51 | 89.22 | 88.37 | 88.82 | — |
| 2025-09-02 | 87.92 | 88.21 | 86.18 | 86.99 | — |
| 2025-09-03 | 86.63 | 87.63 | 85.64 | 86.76 | — |
| 2025-09-04 | 86.76 | 87.5 | 85.65 | 87.28 | — |
| 2025-09-05 | 87.39 | 89.05 | 86.47 | 87.78 | — |
| 2025-09-08 | 87.21 | 87.6 | 85.91 | 87.42 | — |
| 2025-09-09 | 87.12 | 87.83 | 86.58 | 86.91 | — |
| 2025-09-10 | 86.25 | 87.27 | 84.82 | 85.08 | — |
| 2025-09-11 | 85.35 | 87.07 | 85.05 | 86.68 | — |
| 2025-09-12 | 86.38 | 86.38 | 85.05 | 85.35 | — |
| 2025-09-15 | 85.45 | 85.88 | 83.96 | 84.16 | — |
| 2025-09-16 | 83.7 | 84.48 | 82.53 | 84.29 | — |
| 2025-09-17 | 84.3 | 86.92 | 84.3 | 85.35 | — |
| 2025-09-18 | 85.88 | 86.28 | 84.85 | 86.07 | — |
| 2025-09-19 | 86.84 | 87.17 | 85.87 | 86.55 | — |
| 2025-09-22 | 85.96 | 87.31 | 85.61 | 86.95 | — |
| 2025-09-23 | 86.88 | 88.33 | 86 | 86.11 | — |
| 2025-09-24 | 86.29 | 87.84 | 86.23 | 87.11 | — |
| 2025-09-25 | 86.39 | 87.09 | 84.78 | 84.9 | — |
| 2025-09-26 | 84.91 | 85.41 | 84.03 | 84.32 | — |
| 2025-09-29 | 85.84 | 86.88 | 84.17 | 86.34 | — |
| 2025-09-30 | 86.04 | 86.27 | 81.98 | 83.08 | — |
| 2025-10-01 | 83.1 | 85.52 | 83.1 | 85.12 | — |
| 2025-10-02 | 84.83 | 86.72 | 84.75 | 86.42 | — |
| 2025-10-03 | 86.59 | 88.56 | 86.01 | 87.96 | — |
| 2025-10-06 | 88.91 | 88.99 | 86.48 | 87.18 | — |
| 2025-10-07 | 87.66 | 88.69 | 87.06 | 88.1 | — |
| 2025-10-08 | 88.74 | 88.8 | 87.23 | 88.53 | — |
| 2025-10-09 | 88.87 | 89.58 | 86.56 | 87.18 | — |
| 2025-10-10 | 87.12 | 87.43 | 82.81 | 82.85 | — |
| 2025-10-13 | 83.67 | 84.75 | 83.35 | 84.22 | — |
| 2025-10-14 | 83.18 | 86.92 | 83.09 | 86.47 | — |
| 2025-10-15 | 86.64 | 87.29 | 85.26 | 86.1 | — |
| 2025-10-16 | 86 | 86.34 | 83.65 | 83.66 | — |
| 2025-10-17 | 83.68 | 85.6 | 83.65 | 85.42 | — |
| 2025-10-20 | 85.84 | 87.22 | 85.52 | 87.02 | — |
| 2025-10-21 | 86.99 | 88.22 | 86.5 | 87.66 | — |
| 2025-10-22 | 86.5 | 87.38 | 85.62 | 85.67 | — |
| 2025-10-23 | 86.83 | 88.2 | 86.53 | 87.48 | — |
| 2025-10-24 | 88.69 | 89.01 | 87.34 | 87.36 | — |
| 2025-10-27 | 88.19 | 88.77 | 86.73 | 86.79 | — |
| 2025-10-28 | 86.79 | 87.22 | 85.59 | 85.63 | — |
| 2025-10-29 | 81.5 | 82.54 | 78.67 | 79.21 | — |
| 2025-10-30 | 79.35 | 81.22 | 78.62 | 78.69 | — |
| 2025-10-31 | 78 | 79.06 | 77.05 | 77.76 | — |
| 2025-11-03 | 77.29 | 77.5 | 74.71 | 77.1 | — |
| 2025-11-04 | 80.7 | 80.99 | 77.1 | 79.96 | — |
| 2025-11-05 | 80.52 | 80.85 | 78.19 | 79.2 | — |
| 2025-11-06 | 79.19 | 79.99 | 76.3 | 76.37 | — |
| 2025-11-07 | 75.89 | 76.86 | 74.88 | 76.03 | — |
| 2025-11-10 | 76.75 | 77.06 | 74.91 | 75.69 | — |
| 2025-11-11 | 76.67 | 77.8 | 76.33 | 77.23 | — |
| 2025-11-12 | 77.09 | 78.48 | 77.09 | 77.39 | — |
| 2025-11-13 | 77.53 | 78.08 | 75.17 | 75.44 | — |
| 2025-11-14 | 75.11 | 75.4 | 73.27 | 74.11 | — |
| 2025-11-17 | 73.92 | 74.25 | 72.26 | 72.58 | — |
| 2025-11-18 | 72.41 | 73.33 | 71.77 | 72.03 | — |
| 2025-11-19 | 72.34 | 72.56 | 70.91 | 72.03 | — |
| 2025-11-20 | 73.15 | 73.46 | 71.38 | 71.47 | — |
| 2025-11-21 | 72.24 | 74.66 | 72.13 | 73.49 | — |
| 2025-11-24 | 72.89 | 73.46 | 72.27 | 72.8 | — |
| 2025-11-25 | 73.19 | 74.74 | 73.05 | 74.02 | — |
| 2025-11-26 | 73.82 | 75.38 | 73.77 | 74.97 | — |
| 2025-11-28 | 75.24 | 76.46 | 75.01 | 75.76 | — |
| 2025-12-01 | 74.8 | 77.53 | 74.72 | 76.24 | — |
| 2025-12-02 | 76.78 | 79.24 | 75.7 | 78.69 | — |
| 2025-12-03 | 79.11 | 80.78 | 79.11 | 79.96 | — |
| 2025-12-04 | 80.32 | 80.69 | 79.19 | 79.74 | — |
| 2025-12-05 | 79.23 | 81.07 | 78.75 | 78.85 | — |
| 2025-12-08 | 78.45 | 78.57 | 77.16 | 77.91 | — |
| 2025-12-09 | 77.99 | 78.73 | 77.22 | 77.5 | — |
| 2025-12-10 | 77.53 | 80.58 | 77.43 | 80.34 | — |
| 2025-12-11 | 79.9 | 82.06 | 79.77 | 81.92 | — |
| 2025-12-12 | 83.11 | 83.42 | 81.5 | 82.05 | — |
| 2025-12-15 | 82.2 | 82.53 | 81.11 | 81.63 | — |
| 2025-12-16 | 81.8 | 82.43 | 80.99 | 81.44 | — |
| 2025-12-17 | 81.46 | 83.37 | 81.46 | 82.22 | — |
| 2025-12-18 | 82.69 | 83.29 | 81.64 | 82.12 | — |
| 2025-12-19 | 82.14 | 82.93 | 80.18 | 80.85 | — |
| 2025-12-22 | 80.63 | 81.74 | 79.92 | 81.29 | — |
| 2025-12-23 | 81.33 | 81.99 | 79.74 | 80.19 | — |
| 2025-12-24 | 80.76 | 81.19 | 80 | 81.19 | — |
| 2025-12-26 | 80.31 | 81.1 | 79.61 | 80.35 | — |
| 2025-12-29 | 80.21 | 80.5 | 79.42 | 80.04 | — |
| 2025-12-30 | 79.81 | 80.09 | 79.17 | 79.31 | — |
| 2025-12-31 | 78.85 | 78.99 | 77.35 | 77.4 | — |
| 2026-01-02 | 77.6 | 78.18 | 75 | 75.53 | — |
| 2026-01-05 | 75.07 | 78.39 | 74.85 | 77.02 | — |
| 2026-01-06 | 76.12 | 77.53 | 76.12 | 77.03 | — |
| 2026-01-07 | 77.2 | 78.13 | 76.24 | 77.5 | — |
| 2026-01-08 | 76.86 | 79.81 | 76.25 | 78.69 | — |
| 2026-01-09 | 78.81 | 79.89 | 78.12 | 79.52 | — |
| 2026-01-12 | 78.69 | 79.78 | 78 | 79.68 | — |
| 2026-01-13 | 79 | 79.34 | 76.85 | 77.47 | — |
| 2026-01-14 | 77.54 | 77.99 | 76.82 | 77.48 | — |
| 2026-01-15 | 77.5 | 77.5 | 74.79 | 74.99 | — |
| 2026-01-16 | 74.7 | 75.34 | 73.76 | 73.8 | — |
| 2026-01-20 | 72.67 | 74.56 | 71.56 | 71.67 | — |
| 2026-01-21 | 72.36 | 74.6 | 72.25 | 73.35 | — |
| 2026-01-22 | 73.92 | 76.47 | 73.75 | 75.94 | — |
| 2026-01-23 | 75.25 | 75.89 | 74.64 | 75.21 | — |
| 2026-01-26 | 75.41 | 75.74 | 74.12 | 75.44 | — |
| 2026-01-27 | 74.82 | 75.13 | 73 | 73.76 | — |
| 2026-01-28 | 73.8 | 74.14 | 71.89 | 72.01 | — |
| 2026-01-29 | 71.9 | 72.57 | 70.59 | 71.35 | — |
| 2026-01-30 | 70.86 | 72.11 | 70.22 | 71.74 | — |
| 2026-02-02 | 71.41 | 72.64 | 70.77 | 71.99 | — |
| 2026-02-03 | 70.35 | 70.61 | 66.79 | 67.21 | — |
| 2026-02-04 | 67.14 | 71.33 | 67.14 | 70.8 | — |
| 2026-02-05 | 71.91 | 72.39 | 70.8 | 71.26 | — |
| 2026-02-06 | 71.91 | 73.36 | 71.07 | 72.86 | — |
| 2026-02-09 | 72 | 73.06 | 71.66 | 71.76 | — |
| 2026-02-10 | 72.02 | 74.18 | 71.69 | 73.28 | — |
| 2026-02-11 | 73 | 73.69 | 71.53 | 72.22 | — |
| 2026-02-12 | 72.35 | 72.71 | 67.9 | 68.97 | — |
| 2026-02-13 | 69.01 | 69.48 | 68.09 | 68.48 | — |
| 2026-02-17 | 68.87 | 70.35 | 68.12 | 69.77 | — |
| 2026-02-18 | 79.55 | 81.67 | 76 | 81.26 | — |
| 2026-02-19 | 80.82 | 80.83 | 78.61 | 80.25 | — |
| 2026-02-20 | 80.34 | 82.7 | 80.1 | 82.47 | — |
