Cintas Corporation
Explore CTAS stock price, historical returns, and performance trends — updated daily.
Cintas Corp (CTAS) company overview
Cintas has roots dating back to 1929, when the Farmer family cleaned and resold dirty rags to manufacturing plants in Ohio. The firm has expanded its business organically and through acquisitions, and today Cintas acts as a one-stop outsourcing partner for businesses. Cintas will design, manufacture, collect, and clean every employee uniform for a small weekly sum, taking on the upfront capital expense itself. At the same stop, Cintas can also replace soiled or depleted mats, mops, trash liners, towels, first aid supplies, fire extinguishers, and cleaning products. Businesses value an outsourcing partner like Cintas as it simplifies operations and leaves noncore tasks with high regulatory standards in the hands of professionals.
| Period | Return % |
|---|---|
| Last date | 0.64 |
| Week | 4.86 |
| Last Month | 1.18 |
| Last 3 months | 12.68 |
| Last 6 months | 16.23 |
| Year to Date (YTD) | 9.48 |
| Last 1 year | 5.56 |
| Last 2 years | -3.22 |
| Last 3 years | 59.81 |
| Last 5 years | 101.22 |
| Last 10 years | 640.61 |
| Last 15 years | 2668.95 |
| Last 20 years | 1831.39 |
| Last 25 years | 1855.65 |
| Last 50 years | 84237.5 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | 52.7 |
| 2001 | -4.69 |
| 2002 | -5.84 |
| 2003 | 6.73 |
| 2004 | -12.1 |
| 2005 | -4.73 |
| 2006 | -4.24 |
| 2007 | -16.91 |
| 2008 | -28.18 |
| 2009 | 9.21 |
| 2010 | 5.91 |
| 2011 | 24.46 |
| 2012 | 16.12 |
| 2013 | 41.9 |
| 2014 | 32.77 |
| 2015 | 16.06 |
| 2016 | 30.9 |
| 2017 | 33.98 |
| 2018 | 7.12 |
| 2019 | 60.66 |
| 2020 | 30.52 |
| 2021 | 28.98 |
| 2022 | 6.49 |
| 2023 | 34.22 |
| 2024 | 23.46 |
| 2025 | 3.28 |
| 2026 | 9.48 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.51 |
| 2000-Q2 | -6.14 |
| 2000-Q3 | 7.72 |
| 2000-Q4 | 25.24 |
| 2001-Q1 | -21.76 |
| 2001-Q2 | 20.17 |
| 2001-Q3 | -12.43 |
| 2001-Q4 | 22.82 |
| 2002-Q1 | 2.63 |
| 2002-Q2 | -0.64 |
| 2002-Q3 | -12.08 |
| 2002-Q4 | 7.12 |
| 2003-Q1 | -29.84 |
| 2003-Q2 | 6.75 |
| 2003-Q3 | 2.66 |
| 2003-Q4 | 29.61 |
| 2004-Q1 | -12.9 |
| 2004-Q2 | 8.07 |
| 2004-Q3 | -10.63 |
| 2004-Q4 | -0.09 |
| 2005-Q1 | -4.26 |
| 2005-Q2 | -6.22 |
| 2005-Q3 | 6.43 |
| 2005-Q4 | 0 |
| 2006-Q1 | 2.7 |
| 2006-Q2 | -5.96 |
| 2006-Q3 | 3.24 |
| 2006-Q4 | -1.88 |
| 2007-Q1 | -10.78 |
| 2007-Q2 | 9.43 |
| 2007-Q3 | -6.83 |
| 2007-Q4 | -11.58 |
| 2008-Q1 | -11.74 |
| 2008-Q2 | -10.53 |
| 2008-Q3 | 5.9 |
| 2008-Q4 | -17.71 |
| 2009-Q1 | 3.52 |
| 2009-Q2 | -7 |
| 2009-Q3 | 31.6 |
| 2009-Q4 | -11.05 |
| 2010-Q1 | 6.52 |
| 2010-Q2 | -14.55 |
| 2010-Q3 | 15.03 |
| 2010-Q4 | 1.75 |
| 2011-Q1 | 8.3 |
| 2011-Q2 | 8.4 |
| 2011-Q3 | -17.2 |
| 2011-Q4 | 29.46 |
| 2012-Q1 | 11.01 |
| 2012-Q2 | -1.73 |
| 2012-Q3 | 5.39 |
| 2012-Q4 | -1.82 |
| 2013-Q1 | 5.05 |
| 2013-Q2 | 3.73 |
| 2013-Q3 | 12.08 |
| 2013-Q4 | 15.15 |
| 2014-Q1 | 0.88 |
| 2014-Q2 | 5.58 |
| 2014-Q3 | 10.24 |
| 2014-Q4 | 14.28 |
| 2015-Q1 | 4.08 |
| 2015-Q2 | 3.52 |
| 2015-Q3 | 0.52 |
| 2015-Q4 | 6.5 |
| 2016-Q1 | 1.72 |
| 2016-Q2 | 8.93 |
| 2016-Q3 | 13.83 |
| 2016-Q4 | 2.81 |
| 2017-Q1 | 8.8 |
| 2017-Q2 | 1.03 |
| 2017-Q3 | 14.51 |
| 2017-Q4 | 7.15 |
| 2018-Q1 | 8.77 |
| 2018-Q2 | 10.51 |
| 2018-Q3 | 4.86 |
| 2018-Q4 | -15.17 |
| 2019-Q1 | 20.68 |
| 2019-Q2 | 15.77 |
| 2019-Q3 | 12.24 |
| 2019-Q4 | 2.55 |
| 2020-Q1 | -36.03 |
| 2020-Q2 | 63.73 |
| 2020-Q3 | 24.21 |
| 2020-Q4 | 3.37 |
| 2021-Q1 | -0.66 |
| 2021-Q2 | 9.67 |
| 2021-Q3 | -0.06 |
| 2021-Q4 | 14.42 |
| 2022-Q1 | 0.31 |
| 2022-Q2 | -11.88 |
| 2022-Q3 | 3.05 |
| 2022-Q4 | 12.66 |
| 2023-Q1 | 3.05 |
| 2023-Q2 | 7.86 |
| 2023-Q3 | -1.32 |
| 2023-Q4 | 24.29 |
| 2024-Q1 | 16.07 |
| 2024-Q2 | 2.9 |
| 2024-Q3 | 18.65 |
| 2024-Q4 | -10.38 |
| 2025-Q1 | 12.87 |
| 2025-Q2 | 7.22 |
| 2025-Q3 | -8.49 |
| 2025-Q4 | -7.65 |
| 2026-Q1 | -8.51 |
| 2026-Q2 | -1.14 |
| 2026-Q3 | 11.96 |
| 2026-Q4 | 3.48 |
| Period | Return % |
|---|---|
| 2000-01 | -10.33 |
| 2000-02 | -14.72 |
| 2000-03 | 47.15 |
| 2000-04 | 1.12 |
| 2000-05 | 11 |
| 2000-06 | -16.64 |
| 2000-07 | 15.05 |
| 2000-08 | -1.52 |
| 2000-09 | 4.81 |
| 2000-10 | 6.43 |
| 2000-11 | 9.84 |
| 2000-12 | 4.48 |
| 2001-01 | -12.26 |
| 2001-02 | -22.88 |
| 2001-03 | 9.44 |
| 2001-04 | 11.17 |
| 2001-05 | 6.48 |
| 2001-06 | -0.86 |
| 2001-07 | 8.48 |
| 2001-08 | -7.18 |
| 2001-09 | -13.49 |
| 2001-10 | 0.3 |
| 2001-11 | 5.84 |
| 2001-12 | 12.25 |
| 2002-01 | 4.25 |
| 2002-02 | -11.51 |
| 2002-03 | 12.65 |
| 2002-04 | 3.77 |
| 2002-05 | 0.85 |
| 2002-06 | -5.29 |
| 2002-07 | -11.25 |
| 2002-08 | 0.27 |
| 2002-09 | -4.73 |
| 2002-10 | 12.79 |
| 2002-11 | 6.77 |
| 2002-12 | -9.35 |
| 2003-01 | -9.79 |
| 2003-02 | -18.7 |
| 2003-03 | -1.91 |
| 2003-04 | 8.87 |
| 2003-05 | 3.35 |
| 2003-06 | -4.32 |
| 2003-07 | 16.25 |
| 2003-08 | -3.11 |
| 2003-09 | -7.31 |
| 2003-10 | 15.68 |
| 2003-11 | 9.07 |
| 2003-12 | 7.28 |
| 2004-01 | -10.06 |
| 2004-02 | -5.15 |
| 2004-03 | 1.78 |
| 2004-04 | 3.77 |
| 2004-05 | 0.44 |
| 2004-06 | 5.21 |
| 2004-07 | -12 |
| 2004-08 | -2.29 |
| 2004-09 | 2.54 |
| 2004-10 | 2.57 |
| 2004-11 | 3.71 |
| 2004-12 | -1.88 |
| 2005-01 | -0.82 |
| 2005-02 | 0.55 |
| 2005-03 | -5.58 |
| 2005-04 | -6.58 |
| 2005-05 | 4.56 |
| 2005-06 | -4.36 |
| 2005-07 | 14.82 |
| 2005-08 | -6.95 |
| 2005-09 | -0.48 |
| 2005-10 | -1.17 |
| 2005-11 | 10.26 |
| 2005-12 | -8.05 |
| 2006-01 | 3.6 |
| 2006-02 | -3.57 |
| 2006-03 | 3.7 |
| 2006-04 | -1.5 |
| 2006-05 | 0.95 |
| 2006-06 | -6.14 |
| 2006-07 | -11.27 |
| 2006-08 | 4.99 |
| 2006-09 | 10.26 |
| 2006-10 | 1.37 |
| 2006-11 | 1.93 |
| 2006-12 | -5.88 |
| 2007-01 | 3.63 |
| 2007-02 | -1.85 |
| 2007-03 | -10.69 |
| 2007-04 | 3.88 |
| 2007-05 | 2.35 |
| 2007-06 | 2.82 |
| 2007-07 | -7.3 |
| 2007-08 | 0.22 |
| 2007-09 | 1.2 |
| 2007-10 | -1.29 |
| 2007-11 | -12.57 |
| 2007-12 | 5 |
| 2008-01 | -2.38 |
| 2008-02 | -12.2 |
| 2008-03 | -0.83 |
| 2008-04 | 3.64 |
| 2008-05 | -0.27 |
| 2008-06 | -10.16 |
| 2008-07 | 7.24 |
| 2008-08 | 8.3 |
| 2008-09 | -6.75 |
| 2008-10 | -17.41 |
| 2008-11 | 1.35 |
| 2008-12 | -3.33 |
| 2009-01 | -2.07 |
| 2009-02 | -10.9 |
| 2009-03 | 21.89 |
| 2009-04 | 3.72 |
| 2009-05 | -9.2 |
| 2009-06 | -1.89 |
| 2009-07 | 10.33 |
| 2009-08 | 8.89 |
| 2009-09 | 10.5 |
| 2009-10 | -8.71 |
| 2009-11 | 1.45 |
| 2009-12 | -7.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 187.47 | 189.44 | 186.95 | 187.94 | — |
| 2025-10-14 | 186.97 | 189.48 | 185.52 | 188.23 | — |
| 2025-10-15 | 188.33 | 189.57 | 186.98 | 187.45 | — |
| 2025-10-16 | 187.98 | 187.98 | 183.95 | 184.36 | — |
| 2025-10-17 | 184.93 | 189.4 | 184.88 | 188.1 | — |
| 2025-10-20 | 188.26 | 193.81 | 188.19 | 192.33 | — |
| 2025-10-21 | 192.29 | 197.62 | 191.59 | 196.49 | — |
| 2025-10-22 | 196.56 | 197 | 193.3 | 193.54 | — |
| 2025-10-23 | 194 | 195.73 | 192.19 | 192.34 | — |
| 2025-10-24 | 192.76 | 192.95 | 190.57 | 190.83 | — |
| 2025-10-27 | 190.61 | 191.25 | 188.22 | 188.68 | — |
| 2025-10-28 | 188.11 | 190.61 | 187.16 | 189.89 | — |
| 2025-10-29 | 186.85 | 187.6 | 182.65 | 183.9 | — |
| 2025-10-30 | 184.21 | 186.86 | 183.4 | 183.98 | — |
| 2025-10-31 | 183.98 | 184.8 | 182.7 | 183.27 | — |
| 2025-11-03 | 183 | 183.23 | 180.39 | 182.04 | — |
| 2025-11-04 | 184.13 | 184.36 | 181.13 | 184.11 | — |
| 2025-11-05 | 182.72 | 186.44 | 182.72 | 185.81 | — |
| 2025-11-06 | 185.69 | 186.82 | 184.07 | 184.89 | — |
| 2025-11-07 | 186.1 | 186.76 | 184.19 | 185.07 | — |
| 2025-11-10 | 183.56 | 185.55 | 182.44 | 185.25 | — |
| 2025-11-11 | 185.64 | 187.24 | 184.84 | 185.76 | — |
| 2025-11-12 | 185.58 | 186.52 | 184.73 | 185.28 | — |
| 2025-11-13 | 185.28 | 189.69 | 184.78 | 187.91 | — |
| 2025-11-14 | 188.22 | 189.04 | 186.09 | 186.72 | — |
| 2025-11-17 | 186.02 | 186.87 | 183.31 | 183.76 | — |
| 2025-11-18 | 184.39 | 185.83 | 182.85 | 183.91 | — |
| 2025-11-19 | 183.52 | 184.4 | 180.89 | 183.47 | — |
| 2025-11-20 | 184.46 | 184.52 | 182 | 183.2 | — |
| 2025-11-21 | 183.62 | 186.95 | 183.51 | 185.8 | — |
| 2025-11-24 | 184.2 | 184.7 | 181.4 | 182.16 | — |
| 2025-11-25 | 182.14 | 184.44 | 181.79 | 183.67 | — |
| 2025-11-26 | 183.12 | 185.68 | 182.85 | 184.6 | — |
| 2025-11-28 | 184.86 | 186.36 | 184.31 | 186.02 | — |
| 2025-12-01 | 185.13 | 187.05 | 184.87 | 185.43 | — |
| 2025-12-02 | 185.24 | 185.78 | 183.64 | 184.19 | — |
| 2025-12-03 | 184.19 | 185.21 | 183.35 | 184.71 | — |
| 2025-12-04 | 185.45 | 186.55 | 183.28 | 184.03 | — |
| 2025-12-05 | 184.12 | 186.98 | 183.8 | 186.75 | — |
| 2025-12-08 | 186.14 | 186.14 | 182.82 | 182.98 | — |
| 2025-12-09 | 183.17 | 184.3 | 182.75 | 183.15 | — |
| 2025-12-10 | 183.15 | 186.1 | 182.69 | 185.54 | — |
| 2025-12-11 | 185.73 | 189.12 | 185.62 | 188.83 | — |
| 2025-12-12 | 188.91 | 189.29 | 186.31 | 187.53 | — |
| 2025-12-15 | 189.48 | 190.82 | 187.53 | 188.45 | — |
| 2025-12-16 | 189.16 | 189.32 | 186.67 | 187.62 | — |
| 2025-12-17 | 186.98 | 189.56 | 186.77 | 187.37 | — |
| 2025-12-18 | 192.08 | 196.05 | 186.52 | 189.89 | — |
| 2025-12-19 | 189.6 | 189.6 | 186.86 | 187.57 | — |
| 2025-12-22 | 186.61 | 193.31 | 186.38 | 191.99 | — |
| 2025-12-23 | 191.99 | 192.79 | 189.86 | 190.66 | — |
| 2025-12-24 | 190.19 | 191.54 | 190.19 | 191.18 | — |
| 2025-12-26 | 190.75 | 191.86 | 190.3 | 191.14 | — |
| 2025-12-29 | 191.57 | 192.22 | 190.2 | 191.04 | — |
| 2025-12-30 | 190.25 | 191.32 | 189.68 | 190.35 | — |
| 2025-12-31 | 190.26 | 190.62 | 188.04 | 188.07 | — |
| 2026-01-02 | 187.58 | 187.59 | 184.46 | 184.88 | — |
| 2026-01-05 | 184.15 | 187.25 | 183.14 | 185.46 | — |
| 2026-01-06 | 184.86 | 188.16 | 184.26 | 187.38 | — |
| 2026-01-07 | 187.86 | 189.19 | 186.14 | 186.7 | — |
| 2026-01-08 | 185.88 | 190.32 | 185.72 | 190.26 | — |
| 2026-01-09 | 189.66 | 194.47 | 189.66 | 193.12 | — |
| 2026-01-12 | 192.51 | 194.73 | 192.17 | 193.03 | — |
| 2026-01-13 | 193.35 | 194.27 | 190.04 | 192.72 | — |
| 2026-01-14 | 194.54 | 195.67 | 192.02 | 194.23 | — |
| 2026-01-15 | 195.41 | 197.22 | 194.1 | 195.58 | — |
| 2026-01-16 | 196.13 | 196.13 | 193.68 | 195.42 | — |
| 2026-01-20 | 193.54 | 194.78 | 192.65 | 193.74 | — |
| 2026-01-21 | 193.7 | 197.47 | 192.89 | 195.41 | — |
| 2026-01-22 | 195.78 | 196.47 | 192.45 | 193.07 | — |
| 2026-01-23 | 193.07 | 195.05 | 192.44 | 192.96 | — |
| 2026-01-26 | 192.74 | 194.82 | 192.53 | 193.89 | — |
| 2026-01-27 | 192.42 | 193.23 | 190.84 | 191.21 | — |
| 2026-01-28 | 190.54 | 190.98 | 188.8 | 189.16 | — |
| 2026-01-29 | 188.97 | 191.05 | 188.05 | 189.65 | — |
| 2026-01-30 | 189.15 | 191.68 | 188.51 | 191.39 | — |
| 2026-02-02 | 190.97 | 192.39 | 188.65 | 190.91 | — |
| 2026-02-03 | 187.7 | 191.14 | 186.14 | 190.73 | — |
| 2026-02-04 | 191.85 | 194.86 | 190.39 | 192.61 | — |
| 2026-02-05 | 193.63 | 196.9 | 192.39 | 194.11 | — |
| 2026-02-06 | 194.28 | 196.33 | 193.93 | 195.87 | — |
| 2026-02-09 | 196.05 | 196.8 | 194.62 | 194.76 | — |
| 2026-02-10 | 194.35 | 202.1 | 194.35 | 199.31 | — |
| 2026-02-11 | 199.47 | 202.5 | 199.4 | 200.36 | — |
| 2026-02-12 | 200.24 | 202.35 | 194.73 | 196.1 | — |
| 2026-02-13 | 196.1 | 197.49 | 192.35 | 193.44 | — |
| 2026-02-17 | 193.74 | 197.27 | 193.74 | 194.92 | — |
| 2026-02-18 | 195.25 | 196.53 | 193.19 | 196.41 | — |
| 2026-02-19 | 196.55 | 198.15 | 196.27 | 197.97 | — |
| 2026-02-20 | 195.86 | 200.13 | 195.86 | 200.02 | — |
| 2026-02-23 | 199.94 | 200.7 | 197.72 | 198.33 | — |
| 2026-02-24 | 197.9 | 199.72 | 197.2 | 198.55 | — |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | — |
| 2026-02-26 | 198.07 | 200.08 | 196.94 | 198.28 | — |
| 2026-02-27 | 198.9 | 203 | 196.95 | 201.13 | — |
| 2026-03-02 | 200.29 | 202.42 | 198.58 | 201.6 | — |
| 2026-03-03 | 201.4 | 203 | 198.66 | 201.55 | — |
| 2026-03-04 | 201.24 | 202.78 | 199.76 | 200.12 | — |
| 2026-03-05 | 199.2 | 209.08 | 196.5 | 204.53 | — |
| 2026-03-06 | 204.94 | 206.53 | 200.77 | 203.61 | — |
| 2026-03-09 | 203.2 | 203.44 | 198.1 | 200.77 | — |
| 2026-03-10 | 199.31 | 199.97 | 194.41 | 196.28 | — |
| 2026-03-11 | 194.72 | 203.43 | 191.35 | 198.34 | — |
| 2026-03-12 | 198.04 | 200.08 | 193 | 193.26 | — |
| 2026-03-13 | 194.38 | 195.62 | 192.12 | 194.28 | — |
| 2026-03-16 | 194.46 | 195.44 | 192.27 | 192.74 | — |
| 2026-03-17 | 193.64 | 195.13 | 192 | 192.84 | — |
| 2026-03-18 | 190.9 | 192.43 | 185.02 | 185.44 | — |
| 2026-03-19 | 185.39 | 186.53 | 178.69 | 181.83 | — |
| 2026-03-20 | 181.83 | 183.53 | 177.94 | 179.34 | — |
| 2026-03-23 | 181.7 | 184.33 | 180 | 181.21 | — |
| 2026-03-24 | 181.26 | 181.26 | 177.53 | 178.13 | — |
| 2026-03-25 | 185.5 | 186.05 | 173.59 | 176.85 | — |
| 2026-03-26 | 176.47 | 176.47 | 168.02 | 168.85 | — |
| 2026-03-27 | 167.98 | 168.79 | 165.6 | 165.71 | — |
| 2026-03-30 | 167.11 | 170.3 | 166.25 | 168.66 | — |
| 2026-03-31 | 169.44 | 169.98 | 166.23 | 169.14 | — |
| 2026-04-01 | 168.82 | 172.68 | 167.56 | 172.04 | — |
| 2026-04-02 | 170.94 | 175.27 | 170.24 | 174.34 | — |
| 2026-04-06 | 173.43 | 174.97 | 171.56 | 171.69 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 187.47 | 189.44 | 186.95 | 187.94 | — |
| 2025-10-14 | 186.97 | 189.48 | 185.52 | 188.23 | — |
| 2025-10-15 | 188.33 | 189.57 | 186.98 | 187.45 | — |
| 2025-10-16 | 187.98 | 187.98 | 183.95 | 184.36 | — |
| 2025-10-17 | 184.93 | 189.4 | 184.88 | 188.1 | — |
| 2025-10-20 | 188.26 | 193.81 | 188.19 | 192.33 | — |
| 2025-10-21 | 192.29 | 197.62 | 191.59 | 196.49 | — |
| 2025-10-22 | 196.56 | 197 | 193.3 | 193.54 | — |
| 2025-10-23 | 194 | 195.73 | 192.19 | 192.34 | — |
| 2025-10-24 | 192.76 | 192.95 | 190.57 | 190.83 | — |
| 2025-10-27 | 190.61 | 191.25 | 188.22 | 188.68 | — |
| 2025-10-28 | 188.11 | 190.61 | 187.16 | 189.89 | — |
| 2025-10-29 | 186.85 | 187.6 | 182.65 | 183.9 | — |
| 2025-10-30 | 184.21 | 186.86 | 183.4 | 183.98 | — |
| 2025-10-31 | 183.98 | 184.8 | 182.7 | 183.27 | — |
| 2025-11-03 | 183 | 183.23 | 180.39 | 182.04 | — |
| 2025-11-04 | 184.13 | 184.36 | 181.13 | 184.11 | — |
| 2025-11-05 | 182.72 | 186.44 | 182.72 | 185.81 | — |
| 2025-11-06 | 185.69 | 186.82 | 184.07 | 184.89 | — |
| 2025-11-07 | 186.1 | 186.76 | 184.19 | 185.07 | — |
| 2025-11-10 | 183.56 | 185.55 | 182.44 | 185.25 | — |
| 2025-11-11 | 185.64 | 187.24 | 184.84 | 185.76 | — |
| 2025-11-12 | 185.58 | 186.52 | 184.73 | 185.28 | — |
| 2025-11-13 | 185.28 | 189.69 | 184.78 | 187.91 | — |
| 2025-11-14 | 188.22 | 189.04 | 186.09 | 186.72 | — |
| 2025-11-17 | 186.02 | 186.87 | 183.31 | 183.76 | — |
| 2025-11-18 | 184.39 | 185.83 | 182.85 | 183.91 | — |
| 2025-11-19 | 183.52 | 184.4 | 180.89 | 183.47 | — |
| 2025-11-20 | 184.46 | 184.52 | 182 | 183.2 | — |
| 2025-11-21 | 183.62 | 186.95 | 183.51 | 185.8 | — |
| 2025-11-24 | 184.2 | 184.7 | 181.4 | 182.16 | — |
| 2025-11-25 | 182.14 | 184.44 | 181.79 | 183.67 | — |
| 2025-11-26 | 183.12 | 185.68 | 182.85 | 184.6 | — |
| 2025-11-28 | 184.86 | 186.36 | 184.31 | 186.02 | — |
| 2025-12-01 | 185.13 | 187.05 | 184.87 | 185.43 | — |
| 2025-12-02 | 185.24 | 185.78 | 183.64 | 184.19 | — |
| 2025-12-03 | 184.19 | 185.21 | 183.35 | 184.71 | — |
| 2025-12-04 | 185.45 | 186.55 | 183.28 | 184.03 | — |
| 2025-12-05 | 184.12 | 186.98 | 183.8 | 186.75 | — |
| 2025-12-08 | 186.14 | 186.14 | 182.82 | 182.98 | — |
| 2025-12-09 | 183.17 | 184.3 | 182.75 | 183.15 | — |
| 2025-12-10 | 183.15 | 186.1 | 182.69 | 185.54 | — |
| 2025-12-11 | 185.73 | 189.12 | 185.62 | 188.83 | — |
| 2025-12-12 | 188.91 | 189.29 | 186.31 | 187.53 | — |
| 2025-12-15 | 189.48 | 190.82 | 187.53 | 188.45 | — |
| 2025-12-16 | 189.16 | 189.32 | 186.67 | 187.62 | — |
| 2025-12-17 | 186.98 | 189.56 | 186.77 | 187.37 | — |
| 2025-12-18 | 192.08 | 196.05 | 186.52 | 189.89 | — |
| 2025-12-19 | 189.6 | 189.6 | 186.86 | 187.57 | — |
| 2025-12-22 | 186.61 | 193.31 | 186.38 | 191.99 | — |
| 2025-12-23 | 191.99 | 192.79 | 189.86 | 190.66 | — |
| 2025-12-24 | 190.19 | 191.54 | 190.19 | 191.18 | — |
| 2025-12-26 | 190.75 | 191.86 | 190.3 | 191.14 | — |
| 2025-12-29 | 191.57 | 192.22 | 190.2 | 191.04 | — |
| 2025-12-30 | 190.25 | 191.32 | 189.68 | 190.35 | — |
| 2025-12-31 | 190.26 | 190.62 | 188.04 | 188.07 | — |
| 2026-01-02 | 187.58 | 187.59 | 184.46 | 184.88 | — |
| 2026-01-05 | 184.15 | 187.25 | 183.14 | 185.46 | — |
| 2026-01-06 | 184.86 | 188.16 | 184.26 | 187.38 | — |
| 2026-01-07 | 187.86 | 189.19 | 186.14 | 186.7 | — |
| 2026-01-08 | 185.88 | 190.32 | 185.72 | 190.26 | — |
| 2026-01-09 | 189.66 | 194.47 | 189.66 | 193.12 | — |
| 2026-01-12 | 192.51 | 194.73 | 192.17 | 193.03 | — |
| 2026-01-13 | 193.35 | 194.27 | 190.04 | 192.72 | — |
| 2026-01-14 | 194.54 | 195.67 | 192.02 | 194.23 | — |
| 2026-01-15 | 195.41 | 197.22 | 194.1 | 195.58 | — |
| 2026-01-16 | 196.13 | 196.13 | 193.68 | 195.42 | — |
| 2026-01-20 | 193.54 | 194.78 | 192.65 | 193.74 | — |
| 2026-01-21 | 193.7 | 197.47 | 192.89 | 195.41 | — |
| 2026-01-22 | 195.78 | 196.47 | 192.45 | 193.07 | — |
| 2026-01-23 | 193.07 | 195.05 | 192.44 | 192.96 | — |
| 2026-01-26 | 192.74 | 194.82 | 192.53 | 193.89 | — |
| 2026-01-27 | 192.42 | 193.23 | 190.84 | 191.21 | — |
| 2026-01-28 | 190.54 | 190.98 | 188.8 | 189.16 | — |
| 2026-01-29 | 188.97 | 191.05 | 188.05 | 189.65 | — |
| 2026-01-30 | 189.15 | 191.68 | 188.51 | 191.39 | — |
| 2026-02-02 | 190.97 | 192.39 | 188.65 | 190.91 | — |
| 2026-02-03 | 187.7 | 191.14 | 186.14 | 190.73 | — |
| 2026-02-04 | 191.85 | 194.86 | 190.39 | 192.61 | — |
| 2026-02-05 | 193.63 | 196.9 | 192.39 | 194.11 | — |
| 2026-02-06 | 194.28 | 196.33 | 193.93 | 195.87 | — |
| 2026-02-09 | 196.05 | 196.8 | 194.62 | 194.76 | — |
| 2026-02-10 | 194.35 | 202.1 | 194.35 | 199.31 | — |
| 2026-02-11 | 199.47 | 202.5 | 199.4 | 200.36 | — |
| 2026-02-12 | 200.24 | 202.35 | 194.73 | 196.1 | — |
| 2026-02-13 | 196.1 | 197.49 | 192.35 | 193.44 | — |
| 2026-02-17 | 193.74 | 197.27 | 193.74 | 194.92 | — |
| 2026-02-18 | 195.25 | 196.53 | 193.19 | 196.41 | — |
| 2026-02-19 | 196.55 | 198.15 | 196.27 | 197.97 | — |
| 2026-02-20 | 195.86 | 200.13 | 195.86 | 200.02 | — |
| 2026-02-23 | 199.94 | 200.7 | 197.72 | 198.33 | — |
| 2026-02-24 | 197.9 | 199.72 | 197.2 | 198.55 | — |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | — |
| 2026-02-26 | 198.07 | 200.08 | 196.94 | 198.28 | — |
| 2026-02-27 | 198.9 | 203 | 196.95 | 201.13 | — |
| 2026-03-02 | 200.29 | 202.42 | 198.58 | 201.6 | — |
| 2026-03-03 | 201.4 | 203 | 198.66 | 201.55 | — |
| 2026-03-04 | 201.24 | 202.78 | 199.76 | 200.12 | — |
| 2026-03-05 | 199.2 | 209.08 | 196.5 | 204.53 | — |
| 2026-03-06 | 204.94 | 206.53 | 200.77 | 203.61 | — |
| 2026-03-09 | 203.2 | 203.44 | 198.1 | 200.77 | — |
| 2026-03-10 | 199.31 | 199.97 | 194.41 | 196.28 | — |
| 2026-03-11 | 194.72 | 203.43 | 191.35 | 198.34 | — |
| 2026-03-12 | 198.04 | 200.08 | 193 | 193.26 | — |
| 2026-03-13 | 194.38 | 195.62 | 192.12 | 194.28 | — |
| 2026-03-16 | 194.46 | 195.44 | 192.27 | 192.74 | — |
| 2026-03-17 | 193.64 | 195.13 | 192 | 192.84 | — |
| 2026-03-18 | 190.9 | 192.43 | 185.02 | 185.44 | — |
| 2026-03-19 | 185.39 | 186.53 | 178.69 | 181.83 | — |
| 2026-03-20 | 181.83 | 183.53 | 177.94 | 179.34 | — |
| 2026-03-23 | 181.7 | 184.33 | 180 | 181.21 | — |
| 2026-03-24 | 181.26 | 181.26 | 177.53 | 178.13 | — |
| 2026-03-25 | 185.5 | 186.05 | 173.59 | 176.85 | — |
| 2026-03-26 | 176.47 | 176.47 | 168.02 | 168.85 | — |
| 2026-03-27 | 167.98 | 168.79 | 165.6 | 165.71 | — |
| 2026-03-30 | 167.11 | 170.3 | 166.25 | 168.66 | — |
| 2026-03-31 | 169.44 | 169.98 | 166.23 | 169.14 | — |
| 2026-04-01 | 168.82 | 172.68 | 167.56 | 172.04 | — |
| 2026-04-02 | 170.94 | 175.27 | 170.24 | 174.34 | — |
| 2026-04-06 | 173.43 | 174.97 | 171.56 | 171.69 | — |
