Delta Air Lines, Inc.
Explore DAL stock price, historical returns, and performance trends — updated daily.
Delta Air Lines, Inc. (DAL) company overview
Atlanta-based Delta Air Lines is one of the world's largest airlines, with a network of over 300 destinations in more than 50 countries. Delta operates a hub-and-spoke network, where it gathers and distributes passengers across the globe through its biggest hubs in Atlanta, New York, Salt Lake City, Detroit, Seattle, and Minneapolis-St. Paul. Delta has historically earned most of its international revenue and profits from flying passengers over the Atlantic Ocean.
| Period | Return % |
|---|---|
| Last date | -2.51 |
| Week | -3.57 |
| Last Month | 0.39 |
| Last 3 months | -7.05 |
| Last 6 months | 19.48 |
| Year to Date (YTD) | 16 |
| Last 1 year | 36.43 |
| Last 2 years | 50.64 |
| Last 3 years | 134.93 |
| Last 5 years | 95.25 |
| Last 10 years | 100.07 |
| Last 15 years | 853.69 |
| Last 20 years | 286.63 |
| Last 25 years | 286.63 |
| Last 50 years | 286.63 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -28.14 |
| 2008 | -16.9 |
| 2009 | -6.18 |
| 2010 | 12.3 |
| 2011 | -35.69 |
| 2012 | 47.64 |
| 2013 | 124.61 |
| 2014 | 77.58 |
| 2015 | 3.07 |
| 2016 | 1.09 |
| 2017 | 13.18 |
| 2018 | -12.05 |
| 2019 | 16.75 |
| 2020 | -31.89 |
| 2021 | 0.9 |
| 2022 | -18.44 |
| 2023 | 23.37 |
| 2024 | 49.57 |
| 2025 | 17.49 |
| 2026 | 16 |
| Period | Return % |
|---|---|
| 2007-Q2 | -4.92 |
| 2007-Q3 | -8.32 |
| 2007-Q4 | -18.28 |
| 2008-Q1 | -37.64 |
| 2008-Q2 | -37.64 |
| 2008-Q3 | 34.72 |
| 2008-Q4 | 34.04 |
| 2009-Q1 | -53.59 |
| 2009-Q2 | -2.03 |
| 2009-Q3 | 53.16 |
| 2009-Q4 | 39.8 |
| 2010-Q1 | 30.04 |
| 2010-Q2 | -20.01 |
| 2010-Q3 | -0.68 |
| 2010-Q4 | 4.91 |
| 2011-Q1 | -22.1 |
| 2011-Q2 | -6.62 |
| 2011-Q3 | -19.27 |
| 2011-Q4 | 21.65 |
| 2012-Q1 | 23.38 |
| 2012-Q2 | 9.39 |
| 2012-Q3 | -17.63 |
| 2012-Q4 | 25.34 |
| 2013-Q1 | 35 |
| 2013-Q2 | 15.14 |
| 2013-Q3 | 21.85 |
| 2013-Q4 | 13.47 |
| 2014-Q1 | 25.09 |
| 2014-Q2 | 8.31 |
| 2014-Q3 | -10.32 |
| 2014-Q4 | 40.95 |
| 2015-Q1 | -8.58 |
| 2015-Q2 | -5.04 |
| 2015-Q3 | 11.42 |
| 2015-Q4 | 11.63 |
| 2016-Q1 | 0.04 |
| 2016-Q2 | -22.51 |
| 2016-Q3 | 7.04 |
| 2016-Q4 | 23.04 |
| 2017-Q1 | -7.11 |
| 2017-Q2 | 16.02 |
| 2017-Q3 | -10.8 |
| 2017-Q4 | 16.5 |
| 2018-Q1 | -3.4 |
| 2018-Q2 | -4.64 |
| 2018-Q3 | 15.85 |
| 2018-Q4 | -11.84 |
| 2019-Q1 | 3.11 |
| 2019-Q2 | 8.76 |
| 2019-Q3 | -0.33 |
| 2019-Q4 | 2.58 |
| 2020-Q1 | -51.68 |
| 2020-Q2 | 17.51 |
| 2020-Q3 | 10.4 |
| 2020-Q4 | 29.29 |
| 2021-Q1 | 24.66 |
| 2021-Q2 | -11.41 |
| 2021-Q3 | -3.66 |
| 2021-Q4 | -13.88 |
| 2022-Q1 | -1.79 |
| 2022-Q2 | -26.3 |
| 2022-Q3 | -4.95 |
| 2022-Q4 | 16.28 |
| 2023-Q1 | 7.08 |
| 2023-Q2 | 38.24 |
| 2023-Q3 | -22.85 |
| 2023-Q4 | 10.37 |
| 2024-Q1 | 18.34 |
| 2024-Q2 | -1.62 |
| 2024-Q3 | 8.25 |
| 2024-Q4 | 21.1 |
| 2025-Q1 | -26.19 |
| 2025-Q2 | 15.94 |
| 2025-Q3 | 15.82 |
| 2025-Q4 | 23.69 |
| 2026-Q1 | -3.74 |
| 2026-Q2 | 38.55 |
| 2026-Q3 | -10.32 |
| 2026-Q4 | -4.78 |
| Period | Return % |
|---|---|
| 2007-05 | -8.06 |
| 2007-06 | 3.41 |
| 2007-07 | -9.54 |
| 2007-08 | -5.27 |
| 2007-09 | 6.34 |
| 2007-10 | 15.88 |
| 2007-11 | -5 |
| 2007-12 | -24.65 |
| 2008-01 | 12.96 |
| 2008-02 | -20.63 |
| 2008-03 | -35.58 |
| 2008-04 | -1.05 |
| 2008-05 | -27.73 |
| 2008-06 | -7.32 |
| 2008-07 | 32.28 |
| 2008-08 | 7.82 |
| 2008-09 | -8.36 |
| 2008-10 | 47.38 |
| 2008-11 | -19.76 |
| 2008-12 | 30.08 |
| 2009-01 | -39.79 |
| 2009-02 | -27.1 |
| 2009-03 | 11.93 |
| 2009-04 | 9.59 |
| 2009-05 | -5.83 |
| 2009-06 | -0.34 |
| 2009-07 | 19.69 |
| 2009-08 | 4.18 |
| 2009-09 | 24.1 |
| 2009-10 | -20.31 |
| 2009-11 | 14.71 |
| 2009-12 | 38.95 |
| 2010-01 | 7.47 |
| 2010-02 | 5.64 |
| 2010-03 | 12.93 |
| 2010-04 | -17.2 |
| 2010-05 | 12.42 |
| 2010-06 | -13.48 |
| 2010-07 | 1.11 |
| 2010-08 | -11.95 |
| 2010-09 | 11.28 |
| 2010-10 | 19.33 |
| 2010-11 | -1.51 |
| 2010-12 | -7.89 |
| 2011-01 | -7.38 |
| 2011-02 | -3.68 |
| 2011-03 | -12.81 |
| 2011-04 | 5.92 |
| 2011-05 | -2.89 |
| 2011-06 | -9.03 |
| 2011-07 | -13.96 |
| 2011-08 | -4.56 |
| 2011-09 | -0.4 |
| 2011-10 | 13.6 |
| 2011-11 | -4.69 |
| 2011-12 | -0.37 |
| 2012-01 | 30.41 |
| 2012-02 | -7.01 |
| 2012-03 | 1.12 |
| 2012-04 | 10.48 |
| 2012-05 | 10.4 |
| 2012-06 | -9.5 |
| 2012-07 | -11.87 |
| 2012-08 | -10.36 |
| 2012-09 | 5.9 |
| 2012-10 | 5.13 |
| 2012-11 | 3.84 |
| 2012-12 | 18.7 |
| 2013-01 | 17.02 |
| 2013-02 | 2.74 |
| 2013-03 | 15.7 |
| 2013-04 | 3.82 |
| 2013-05 | 5.08 |
| 2013-06 | 3.89 |
| 2013-07 | 13.47 |
| 2013-08 | -7.07 |
| 2013-09 | 19.56 |
| 2013-10 | 11.83 |
| 2013-11 | 9.86 |
| 2013-12 | -5.21 |
| 2014-01 | 11.43 |
| 2014-02 | 8.49 |
| 2014-03 | 4.34 |
| 2014-04 | 6.29 |
| 2014-05 | 8.36 |
| 2014-06 | -2.98 |
| 2014-07 | -3.25 |
| 2014-08 | 5.66 |
| 2014-09 | -8.67 |
| 2014-10 | 11.29 |
| 2014-11 | 16.01 |
| 2014-12 | 5.4 |
| 2015-01 | -3.82 |
| 2015-02 | -5.9 |
| 2015-03 | 0.99 |
| 2015-04 | -0.71 |
| 2015-05 | -3.85 |
| 2015-06 | -4.29 |
| 2015-07 | 7.94 |
| 2015-08 | -1.26 |
| 2015-09 | 2.49 |
| 2015-10 | 13.31 |
| 2015-11 | -8.62 |
| 2015-12 | 9.1 |
| 2016-01 | -12.63 |
| 2016-02 | 8.92 |
| 2016-03 | 0.91 |
| 2016-04 | -14.4 |
| 2016-05 | 4.3 |
| 2016-06 | -16.18 |
| 2016-07 | 6.37 |
| 2016-08 | -5.16 |
| 2016-09 | 7.1 |
| 2016-10 | 6.12 |
| 2016-11 | 15.35 |
| 2016-12 | 2.1 |
| 2017-01 | -3.96 |
| 2017-02 | 5.69 |
| 2017-03 | -7.95 |
| 2017-04 | -1.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 58.23 | 59.94 | 57.47 | 58.72 | — |
| 2025-10-14 | 57.8 | 61.8 | 57.68 | 61.27 | — |
| 2025-10-15 | 61.66 | 62.07 | 61.05 | 61.7 | — |
| 2025-10-16 | 61.63 | 62.02 | 59.17 | 60.4 | — |
| 2025-10-17 | 60.34 | 60.84 | 59.41 | 59.64 | — |
| 2025-10-20 | 60.08 | 62.23 | 59.21 | 61.75 | — |
| 2025-10-21 | 61.46 | 62.91 | 61.18 | 62.32 | — |
| 2025-10-22 | 62 | 62.55 | 59.98 | 60 | — |
| 2025-10-23 | 60.5 | 60.71 | 58.26 | 58.77 | — |
| 2025-10-24 | 59.87 | 61.82 | 59.38 | 60.95 | — |
| 2025-10-27 | 61.37 | 61.7 | 60.18 | 60.45 | — |
| 2025-10-28 | 60.34 | 60.42 | 57.74 | 57.86 | — |
| 2025-10-29 | 57.9 | 59.5 | 57.64 | 58.76 | — |
| 2025-10-30 | 58.21 | 58.72 | 56.99 | 57.12 | — |
| 2025-10-31 | 57.3 | 57.57 | 56.75 | 57.38 | — |
| 2025-11-03 | 57.29 | 58.83 | 56.86 | 58.5 | — |
| 2025-11-04 | 57.4 | 57.46 | 55.03 | 55.65 | — |
| 2025-11-05 | 56.3 | 59 | 56.03 | 58.54 | — |
| 2025-11-06 | 57.9 | 58.87 | 57.16 | 57.81 | — |
| 2025-11-07 | 56.86 | 60.17 | 56.23 | 58.88 | — |
| 2025-11-10 | 59.9 | 60.61 | 58.03 | 58.56 | — |
| 2025-11-11 | 58.45 | 58.88 | 57.35 | 57.74 | — |
| 2025-11-12 | 58.25 | 60.66 | 58.11 | 60.48 | — |
| 2025-11-13 | 60.37 | 61.42 | 59.46 | 59.91 | — |
| 2025-11-14 | 58.28 | 59.39 | 58.02 | 58.41 | — |
| 2025-11-17 | 58.15 | 58.32 | 55.42 | 55.76 | — |
| 2025-11-18 | 55.42 | 57.43 | 55.27 | 57.13 | — |
| 2025-11-19 | 57.79 | 58.21 | 56.37 | 56.87 | — |
| 2025-11-20 | 57.72 | 58.24 | 55.69 | 55.97 | — |
| 2025-11-21 | 56.86 | 59.51 | 56.6 | 58.57 | — |
| 2025-11-24 | 59.07 | 60.74 | 58.2 | 60.67 | — |
| 2025-11-25 | 60.51 | 62.82 | 60.51 | 62.15 | — |
| 2025-11-26 | 62.39 | 64.81 | 62.1 | 64.27 | — |
| 2025-11-28 | 64.57 | 64.97 | 64.1 | 64.1 | — |
| 2025-12-01 | 63.39 | 64.97 | 63 | 64.15 | — |
| 2025-12-02 | 64.4 | 65.73 | 63.82 | 65.14 | — |
| 2025-12-03 | 65.12 | 67.62 | 65.12 | 67.49 | — |
| 2025-12-04 | 67.6 | 68.06 | 66.87 | 67.24 | — |
| 2025-12-05 | 66.75 | 67.75 | 66.3 | 67.1 | — |
| 2025-12-08 | 67.68 | 67.75 | 66.05 | 67.22 | — |
| 2025-12-09 | 66.71 | 68.28 | 66.3 | 67.41 | — |
| 2025-12-10 | 67.69 | 69.95 | 67.26 | 69.93 | — |
| 2025-12-11 | 69.43 | 70.72 | 69.19 | 70.56 | — |
| 2025-12-12 | 70.95 | 71.59 | 69.62 | 69.81 | — |
| 2025-12-15 | 70.76 | 71.64 | 70.14 | 71.27 | — |
| 2025-12-16 | 71.48 | 72.34 | 70.1 | 71.14 | — |
| 2025-12-17 | 70.94 | 71.95 | 69.51 | 69.72 | — |
| 2025-12-18 | 70.82 | 70.99 | 70 | 70.15 | — |
| 2025-12-19 | 70.24 | 71.25 | 70.02 | 71.06 | — |
| 2025-12-22 | 71.5 | 72.12 | 71.17 | 72.06 | — |
| 2025-12-23 | 71.79 | 71.9 | 70.34 | 70.5 | — |
| 2025-12-24 | 70.51 | 71.19 | 70.28 | 70.96 | — |
| 2025-12-26 | 70.83 | 71.21 | 70.41 | 70.85 | — |
| 2025-12-29 | 70.11 | 70.57 | 68.79 | 69.53 | — |
| 2025-12-30 | 69.49 | 69.85 | 69.1 | 69.34 | — |
| 2025-12-31 | 69.41 | 69.7 | 68.91 | 69.4 | — |
| 2026-01-02 | 69.85 | 70 | 68.5 | 69.06 | — |
| 2026-01-05 | 69.42 | 72.85 | 69.33 | 71.82 | — |
| 2026-01-06 | 71.98 | 73.16 | 71.13 | 72.22 | — |
| 2026-01-07 | 72.74 | 73.07 | 71.53 | 71.65 | — |
| 2026-01-08 | 71.45 | 72.33 | 71.24 | 71.29 | — |
| 2026-01-09 | 71.89 | 72.95 | 71.16 | 72.31 | — |
| 2026-01-12 | 70.8 | 71.38 | 69.61 | 71.03 | — |
| 2026-01-13 | 68.1 | 71.37 | 68.1 | 69.33 | — |
| 2026-01-14 | 69.39 | 70.76 | 67.55 | 68.49 | — |
| 2026-01-15 | 69.15 | 71.38 | 69.06 | 71.34 | — |
| 2026-01-16 | 71.37 | 71.67 | 70.07 | 70.43 | — |
| 2026-01-20 | 68.78 | 69.46 | 66.85 | 67.46 | — |
| 2026-01-21 | 68.45 | 69.94 | 68.16 | 68.95 | — |
| 2026-01-22 | 69.78 | 71.33 | 68.38 | 68.95 | — |
| 2026-01-23 | 68.27 | 68.48 | 67.48 | 67.96 | — |
| 2026-01-26 | 67.72 | 68.12 | 67 | 67.5 | — |
| 2026-01-27 | 68.13 | 68.3 | 65.55 | 66.14 | — |
| 2026-01-28 | 67.01 | 67.21 | 65.68 | 65.83 | — |
| 2026-01-29 | 65.81 | 66.57 | 64.47 | 66.54 | — |
| 2026-01-30 | 66.2 | 66.94 | 65.17 | 65.89 | — |
| 2026-02-02 | 66.75 | 69.5 | 66.08 | 69.08 | — |
| 2026-02-03 | 69.85 | 71.48 | 69.53 | 70.44 | — |
| 2026-02-04 | 70.59 | 71.94 | 68.4 | 70.86 | — |
| 2026-02-05 | 70.41 | 71 | 69.21 | 69.78 | — |
| 2026-02-06 | 70.48 | 75.66 | 70.26 | 75.35 | — |
| 2026-02-09 | 75.2 | 75.72 | 74.5 | 75 | — |
| 2026-02-10 | 74.63 | 75.48 | 74.44 | 74.46 | — |
| 2026-02-11 | 75.09 | 76.39 | 70.87 | 71.42 | — |
| 2026-02-12 | 72 | 72.61 | 67.73 | 69.5 | — |
| 2026-02-13 | 69.79 | 70.54 | 68.34 | 69 | — |
| 2026-02-17 | 69.5 | 71.4 | 69.45 | 70.85 | — |
| 2026-02-18 | 69.18 | 71.72 | 68 | 71.11 | — |
| 2026-02-19 | 69.95 | 69.99 | 67.24 | 67.44 | — |
| 2026-02-20 | 67.31 | 69.92 | 66.85 | 69.44 | — |
| 2026-02-23 | 68.6 | 69.72 | 66.3 | 66.88 | — |
| 2026-02-24 | 67 | 70.06 | 66.81 | 69.23 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-26 | 70.18 | 71.56 | 69.61 | 70.51 | — |
| 2026-02-27 | 67.75 | 67.75 | 65.36 | 65.7 | — |
| 2026-03-02 | 62.93 | 64.8 | 61.6 | 64.25 | — |
| 2026-03-03 | 62.49 | 65.65 | 61.15 | 64.6 | — |
| 2026-03-04 | 64.87 | 65.9 | 63.72 | 63.83 | — |
| 2026-03-05 | 62 | 62.41 | 59.17 | 61.31 | — |
| 2026-03-06 | 59.32 | 59.97 | 58.47 | 59.01 | — |
| 2026-03-09 | 57.56 | 60.64 | 55.28 | 60.58 | — |
| 2026-03-10 | 60.05 | 61.55 | 58.47 | 59.27 | — |
| 2026-03-11 | 59.53 | 59.71 | 57.64 | 59.14 | — |
| 2026-03-12 | 57.37 | 58.47 | 57.25 | 57.94 | — |
| 2026-03-13 | 58.59 | 58.97 | 57.71 | 58.78 | — |
| 2026-03-16 | 59.37 | 61.1 | 59.33 | 60.84 | — |
| 2026-03-17 | 63.46 | 65.32 | 62.85 | 64.83 | — |
| 2026-03-18 | 64.25 | 65.03 | 63.63 | 63.81 | — |
| 2026-03-19 | 62.78 | 65.71 | 62.78 | 65.01 | — |
| 2026-03-20 | 64.75 | 64.9 | 62.68 | 63.44 | — |
| 2026-03-23 | 66.52 | 66.68 | 65.01 | 65.13 | — |
| 2026-03-24 | 64 | 66.97 | 63.54 | 66.65 | — |
| 2026-03-25 | 67.01 | 68.6 | 67.01 | 67.99 | — |
| 2026-03-26 | 67.38 | 68.02 | 66.52 | 66.86 | — |
| 2026-03-27 | 66.03 | 66.66 | 64.47 | 64.83 | — |
| 2026-03-30 | 64.46 | 65.06 | 62.94 | 63.19 | — |
| 2026-03-31 | 63.95 | 67.39 | 63.87 | 66.48 | — |
| 2026-04-01 | 67.01 | 68.32 | 66.9 | 67.6 | — |
| 2026-04-02 | 64.9 | 67.38 | 64.17 | 66.76 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 58.23 | 59.94 | 57.47 | 58.72 | — |
| 2025-10-14 | 57.8 | 61.8 | 57.68 | 61.27 | — |
| 2025-10-15 | 61.66 | 62.07 | 61.05 | 61.7 | — |
| 2025-10-16 | 61.63 | 62.02 | 59.17 | 60.4 | — |
| 2025-10-17 | 60.34 | 60.84 | 59.41 | 59.64 | — |
| 2025-10-20 | 60.08 | 62.23 | 59.21 | 61.75 | — |
| 2025-10-21 | 61.46 | 62.91 | 61.18 | 62.32 | — |
| 2025-10-22 | 62 | 62.55 | 59.98 | 60 | — |
| 2025-10-23 | 60.5 | 60.71 | 58.26 | 58.77 | — |
| 2025-10-24 | 59.87 | 61.82 | 59.38 | 60.95 | — |
| 2025-10-27 | 61.37 | 61.7 | 60.18 | 60.45 | — |
| 2025-10-28 | 60.34 | 60.42 | 57.74 | 57.86 | — |
| 2025-10-29 | 57.9 | 59.5 | 57.64 | 58.76 | — |
| 2025-10-30 | 58.21 | 58.72 | 56.99 | 57.12 | — |
| 2025-10-31 | 57.3 | 57.57 | 56.75 | 57.38 | — |
| 2025-11-03 | 57.29 | 58.83 | 56.86 | 58.5 | — |
| 2025-11-04 | 57.4 | 57.46 | 55.03 | 55.65 | — |
| 2025-11-05 | 56.3 | 59 | 56.03 | 58.54 | — |
| 2025-11-06 | 57.9 | 58.87 | 57.16 | 57.81 | — |
| 2025-11-07 | 56.86 | 60.17 | 56.23 | 58.88 | — |
| 2025-11-10 | 59.9 | 60.61 | 58.03 | 58.56 | — |
| 2025-11-11 | 58.45 | 58.88 | 57.35 | 57.74 | — |
| 2025-11-12 | 58.25 | 60.66 | 58.11 | 60.48 | — |
| 2025-11-13 | 60.37 | 61.42 | 59.46 | 59.91 | — |
| 2025-11-14 | 58.28 | 59.39 | 58.02 | 58.41 | — |
| 2025-11-17 | 58.15 | 58.32 | 55.42 | 55.76 | — |
| 2025-11-18 | 55.42 | 57.43 | 55.27 | 57.13 | — |
| 2025-11-19 | 57.79 | 58.21 | 56.37 | 56.87 | — |
| 2025-11-20 | 57.72 | 58.24 | 55.69 | 55.97 | — |
| 2025-11-21 | 56.86 | 59.51 | 56.6 | 58.57 | — |
| 2025-11-24 | 59.07 | 60.74 | 58.2 | 60.67 | — |
| 2025-11-25 | 60.51 | 62.82 | 60.51 | 62.15 | — |
| 2025-11-26 | 62.39 | 64.81 | 62.1 | 64.27 | — |
| 2025-11-28 | 64.57 | 64.97 | 64.1 | 64.1 | — |
| 2025-12-01 | 63.39 | 64.97 | 63 | 64.15 | — |
| 2025-12-02 | 64.4 | 65.73 | 63.82 | 65.14 | — |
| 2025-12-03 | 65.12 | 67.62 | 65.12 | 67.49 | — |
| 2025-12-04 | 67.6 | 68.06 | 66.87 | 67.24 | — |
| 2025-12-05 | 66.75 | 67.75 | 66.3 | 67.1 | — |
| 2025-12-08 | 67.68 | 67.75 | 66.05 | 67.22 | — |
| 2025-12-09 | 66.71 | 68.28 | 66.3 | 67.41 | — |
| 2025-12-10 | 67.69 | 69.95 | 67.26 | 69.93 | — |
| 2025-12-11 | 69.43 | 70.72 | 69.19 | 70.56 | — |
| 2025-12-12 | 70.95 | 71.59 | 69.62 | 69.81 | — |
| 2025-12-15 | 70.76 | 71.64 | 70.14 | 71.27 | — |
| 2025-12-16 | 71.48 | 72.34 | 70.1 | 71.14 | — |
| 2025-12-17 | 70.94 | 71.95 | 69.51 | 69.72 | — |
| 2025-12-18 | 70.82 | 70.99 | 70 | 70.15 | — |
| 2025-12-19 | 70.24 | 71.25 | 70.02 | 71.06 | — |
| 2025-12-22 | 71.5 | 72.12 | 71.17 | 72.06 | — |
| 2025-12-23 | 71.79 | 71.9 | 70.34 | 70.5 | — |
| 2025-12-24 | 70.51 | 71.19 | 70.28 | 70.96 | — |
| 2025-12-26 | 70.83 | 71.21 | 70.41 | 70.85 | — |
| 2025-12-29 | 70.11 | 70.57 | 68.79 | 69.53 | — |
| 2025-12-30 | 69.49 | 69.85 | 69.1 | 69.34 | — |
| 2025-12-31 | 69.41 | 69.7 | 68.91 | 69.4 | — |
| 2026-01-02 | 69.85 | 70 | 68.5 | 69.06 | — |
| 2026-01-05 | 69.42 | 72.85 | 69.33 | 71.82 | — |
| 2026-01-06 | 71.98 | 73.16 | 71.13 | 72.22 | — |
| 2026-01-07 | 72.74 | 73.07 | 71.53 | 71.65 | — |
| 2026-01-08 | 71.45 | 72.33 | 71.24 | 71.29 | — |
| 2026-01-09 | 71.89 | 72.95 | 71.16 | 72.31 | — |
| 2026-01-12 | 70.8 | 71.38 | 69.61 | 71.03 | — |
| 2026-01-13 | 68.1 | 71.37 | 68.1 | 69.33 | — |
| 2026-01-14 | 69.39 | 70.76 | 67.55 | 68.49 | — |
| 2026-01-15 | 69.15 | 71.38 | 69.06 | 71.34 | — |
| 2026-01-16 | 71.37 | 71.67 | 70.07 | 70.43 | — |
| 2026-01-20 | 68.78 | 69.46 | 66.85 | 67.46 | — |
| 2026-01-21 | 68.45 | 69.94 | 68.16 | 68.95 | — |
| 2026-01-22 | 69.78 | 71.33 | 68.38 | 68.95 | — |
| 2026-01-23 | 68.27 | 68.48 | 67.48 | 67.96 | — |
| 2026-01-26 | 67.72 | 68.12 | 67 | 67.5 | — |
| 2026-01-27 | 68.13 | 68.3 | 65.55 | 66.14 | — |
| 2026-01-28 | 67.01 | 67.21 | 65.68 | 65.83 | — |
| 2026-01-29 | 65.81 | 66.57 | 64.47 | 66.54 | — |
| 2026-01-30 | 66.2 | 66.94 | 65.17 | 65.89 | — |
| 2026-02-02 | 66.75 | 69.5 | 66.08 | 69.08 | — |
| 2026-02-03 | 69.85 | 71.48 | 69.53 | 70.44 | — |
| 2026-02-04 | 70.59 | 71.94 | 68.4 | 70.86 | — |
| 2026-02-05 | 70.41 | 71 | 69.21 | 69.78 | — |
| 2026-02-06 | 70.48 | 75.66 | 70.26 | 75.35 | — |
| 2026-02-09 | 75.2 | 75.72 | 74.5 | 75 | — |
| 2026-02-10 | 74.63 | 75.48 | 74.44 | 74.46 | — |
| 2026-02-11 | 75.09 | 76.39 | 70.87 | 71.42 | — |
| 2026-02-12 | 72 | 72.61 | 67.73 | 69.5 | — |
| 2026-02-13 | 69.79 | 70.54 | 68.34 | 69 | — |
| 2026-02-17 | 69.5 | 71.4 | 69.45 | 70.85 | — |
| 2026-02-18 | 69.18 | 71.72 | 68 | 71.11 | — |
| 2026-02-19 | 69.95 | 69.99 | 67.24 | 67.44 | — |
| 2026-02-20 | 67.31 | 69.92 | 66.85 | 69.44 | — |
| 2026-02-23 | 68.6 | 69.72 | 66.3 | 66.88 | — |
| 2026-02-24 | 67 | 70.06 | 66.81 | 69.23 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-26 | 70.18 | 71.56 | 69.61 | 70.51 | — |
| 2026-02-27 | 67.75 | 67.75 | 65.36 | 65.7 | — |
| 2026-03-02 | 62.93 | 64.8 | 61.6 | 64.25 | — |
| 2026-03-03 | 62.49 | 65.65 | 61.15 | 64.6 | — |
| 2026-03-04 | 64.87 | 65.9 | 63.72 | 63.83 | — |
| 2026-03-05 | 62 | 62.41 | 59.17 | 61.31 | — |
| 2026-03-06 | 59.32 | 59.97 | 58.47 | 59.01 | — |
| 2026-03-09 | 57.56 | 60.64 | 55.28 | 60.58 | — |
| 2026-03-10 | 60.05 | 61.55 | 58.47 | 59.27 | — |
| 2026-03-11 | 59.53 | 59.71 | 57.64 | 59.14 | — |
| 2026-03-12 | 57.37 | 58.47 | 57.25 | 57.94 | — |
| 2026-03-13 | 58.59 | 58.97 | 57.71 | 58.78 | — |
| 2026-03-16 | 59.37 | 61.1 | 59.33 | 60.84 | — |
| 2026-03-17 | 63.46 | 65.32 | 62.85 | 64.83 | — |
| 2026-03-18 | 64.25 | 65.03 | 63.63 | 63.81 | — |
| 2026-03-19 | 62.78 | 65.71 | 62.78 | 65.01 | — |
| 2026-03-20 | 64.75 | 64.9 | 62.68 | 63.44 | — |
| 2026-03-23 | 66.52 | 66.68 | 65.01 | 65.13 | — |
| 2026-03-24 | 64 | 66.97 | 63.54 | 66.65 | — |
| 2026-03-25 | 67.01 | 68.6 | 67.01 | 67.99 | — |
| 2026-03-26 | 67.38 | 68.02 | 66.52 | 66.86 | — |
| 2026-03-27 | 66.03 | 66.66 | 64.47 | 64.83 | — |
| 2026-03-30 | 64.46 | 65.06 | 62.94 | 63.19 | — |
| 2026-03-31 | 63.95 | 67.39 | 63.87 | 66.48 | — |
| 2026-04-01 | 67.01 | 68.32 | 66.9 | 67.6 | — |
| 2026-04-02 | 64.9 | 67.38 | 64.17 | 66.76 | — |
