Southwest Airlines Company
View LUV stock price, historical returns, and performance trends — updated daily.
Southwest Airlines Co. (LUV) company overview
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
| Period | Return % |
|---|---|
| Last date | -2.16 |
| Week | -2.6 |
| Last Month | 3.14 |
| Last 3 months | -14.94 |
| Last 6 months | 3.32 |
| Year to Date (YTD) | -1.31 |
| Last 1 year | 27.77 |
| Last 2 years | 34.21 |
| Last 3 years | 60.66 |
| Last 5 years | -20.47 |
| Last 10 years | -1.36 |
| Last 15 years | 373.4 |
| Last 20 years | 149.3 |
| Last 25 years | 169.93 |
| Last 50 years | 20280 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 111.25 |
| 2001 | -17.17 |
| 2002 | -23.84 |
| 2003 | 13.66 |
| 2004 | 2.13 |
| 2005 | 2.24 |
| 2006 | -6.76 |
| 2007 | -21.39 |
| 2008 | -26.95 |
| 2009 | 27.42 |
| 2010 | 16.1 |
| 2011 | -35.35 |
| 2012 | 21.76 |
| 2013 | 79.94 |
| 2014 | 124.15 |
| 2015 | 0.87 |
| 2016 | 18.78 |
| 2017 | 30.95 |
| 2018 | -29.88 |
| 2019 | 14.51 |
| 2020 | -15.01 |
| 2021 | -4.88 |
| 2022 | -23.48 |
| 2023 | -11.41 |
| 2024 | 18.05 |
| 2025 | 23.85 |
| 2026 | -1.31 |
| Period | Return % |
|---|---|
| 2000-Q1 | 31.19 |
| 2000-Q2 | -7.07 |
| 2000-Q3 | 24.77 |
| 2000-Q4 | 36.45 |
| 2001-Q1 | -20.44 |
| 2001-Q2 | 4.58 |
| 2001-Q3 | -20.34 |
| 2001-Q4 | 26.23 |
| 2002-Q1 | 6.03 |
| 2002-Q2 | -14.09 |
| 2002-Q3 | -15.36 |
| 2002-Q4 | 3.5 |
| 2003-Q1 | 1.13 |
| 2003-Q2 | 21.3 |
| 2003-Q3 | 3.33 |
| 2003-Q4 | -10.43 |
| 2004-Q1 | -10.85 |
| 2004-Q2 | 16.95 |
| 2004-Q3 | -17.4 |
| 2004-Q4 | 17.55 |
| 2005-Q1 | -11.39 |
| 2005-Q2 | -0.5 |
| 2005-Q3 | 7.53 |
| 2005-Q4 | 10.86 |
| 2006-Q1 | 9.49 |
| 2006-Q2 | -8.8 |
| 2006-Q3 | 1.15 |
| 2006-Q4 | -9.13 |
| 2007-Q1 | -5.28 |
| 2007-Q2 | 1.08 |
| 2007-Q3 | -0.94 |
| 2007-Q4 | -17.51 |
| 2008-Q1 | 5.08 |
| 2008-Q2 | 2.27 |
| 2008-Q3 | 11.7 |
| 2008-Q4 | -39.3 |
| 2009-Q1 | -29.43 |
| 2009-Q2 | 4.67 |
| 2009-Q3 | 41.18 |
| 2009-Q4 | 27.14 |
| 2010-Q1 | 18.25 |
| 2010-Q2 | -15.9 |
| 2010-Q3 | 18.93 |
| 2010-Q4 | 0.31 |
| 2011-Q1 | -4.61 |
| 2011-Q2 | -9.87 |
| 2011-Q3 | -30.93 |
| 2011-Q4 | 16.46 |
| 2012-Q1 | -2.02 |
| 2012-Q2 | 11.62 |
| 2012-Q3 | -5.8 |
| 2012-Q4 | 15.58 |
| 2013-Q1 | 28.75 |
| 2013-Q2 | -2.57 |
| 2013-Q3 | 11.06 |
| 2013-Q4 | 27.9 |
| 2014-Q1 | 25.05 |
| 2014-Q2 | 12.2 |
| 2014-Q3 | 21.78 |
| 2014-Q4 | 30.02 |
| 2015-Q1 | 3.77 |
| 2015-Q2 | -23.84 |
| 2015-Q3 | 16.62 |
| 2015-Q4 | 12.11 |
| 2016-Q1 | 6.77 |
| 2016-Q2 | -12.01 |
| 2016-Q3 | -1.79 |
| 2016-Q4 | 25.42 |
| 2017-Q1 | 7.56 |
| 2017-Q2 | 15.07 |
| 2017-Q3 | -9.81 |
| 2017-Q4 | 16.9 |
| 2018-Q1 | -13.59 |
| 2018-Q2 | -6.37 |
| 2018-Q3 | 21.17 |
| 2018-Q4 | -24.67 |
| 2019-Q1 | 10.12 |
| 2019-Q2 | -3.11 |
| 2019-Q3 | 4.79 |
| 2019-Q4 | 1.14 |
| 2020-Q1 | -35.07 |
| 2020-Q2 | 6.68 |
| 2020-Q3 | 10.91 |
| 2020-Q4 | 22.88 |
| 2021-Q1 | 35.57 |
| 2021-Q2 | -13.39 |
| 2021-Q3 | -4.51 |
| 2021-Q4 | -21.18 |
| 2022-Q1 | 4.09 |
| 2022-Q2 | -21.32 |
| 2022-Q3 | -16.04 |
| 2022-Q4 | 7.85 |
| 2023-Q1 | -0.18 |
| 2023-Q2 | 14.26 |
| 2023-Q3 | -26.92 |
| 2023-Q4 | 6.22 |
| 2024-Q1 | 2.49 |
| 2024-Q2 | -1.95 |
| 2024-Q3 | 5.41 |
| 2024-Q4 | 12.52 |
| 2025-Q1 | 0.63 |
| 2025-Q2 | 2.69 |
| 2025-Q3 | -4.49 |
| 2025-Q4 | 28.04 |
| 2026-Q1 | -9.03 |
| 2026-Q2 | 34.5 |
| 2026-Q3 | -17.5 |
| 2026-Q4 | -2.58 |
| Period | Return % |
|---|---|
| 2000-01 | 0.38 |
| 2000-02 | 15.73 |
| 2000-03 | 12.94 |
| 2000-04 | 4.18 |
| 2000-05 | -11.55 |
| 2000-06 | -1.33 |
| 2000-07 | 24.8 |
| 2000-08 | -4.19 |
| 2000-09 | 7.16 |
| 2000-10 | 17.5 |
| 2000-11 | 10.74 |
| 2000-12 | 6.23 |
| 2001-01 | -6.53 |
| 2001-02 | -10.96 |
| 2001-03 | -4.57 |
| 2001-04 | 2.59 |
| 2001-05 | 9.83 |
| 2001-06 | -7.55 |
| 2001-07 | 8.22 |
| 2001-08 | -10.59 |
| 2001-09 | -17.05 |
| 2001-10 | 7.14 |
| 2001-11 | 17.92 |
| 2001-12 | -1.44 |
| 2002-01 | 2.49 |
| 2002-02 | 11.46 |
| 2002-03 | -8.34 |
| 2002-04 | -5.89 |
| 2002-05 | -6.48 |
| 2002-06 | -5.11 |
| 2002-07 | -14.54 |
| 2002-08 | 2.9 |
| 2002-09 | -8.09 |
| 2002-10 | 11.79 |
| 2002-11 | 14.38 |
| 2002-12 | -16.77 |
| 2003-01 | -6.12 |
| 2003-02 | -7.51 |
| 2003-03 | 18.97 |
| 2003-04 | 11.14 |
| 2003-05 | 0.69 |
| 2003-06 | 7.03 |
| 2003-07 | -4.59 |
| 2003-08 | 4.14 |
| 2003-09 | 3.57 |
| 2003-10 | 9.6 |
| 2003-11 | -7.32 |
| 2003-12 | -10.23 |
| 2004-01 | -7.37 |
| 2004-02 | -7.63 |
| 2004-03 | 2.9 |
| 2004-04 | 0.49 |
| 2004-05 | 8.61 |
| 2004-06 | 8.12 |
| 2004-07 | -13.71 |
| 2004-08 | 2.42 |
| 2004-09 | -8.1 |
| 2004-10 | 15.79 |
| 2004-11 | -0.25 |
| 2004-12 | 3.5 |
| 2005-01 | -11.06 |
| 2005-02 | -4.35 |
| 2005-03 | 2.82 |
| 2005-04 | 4.49 |
| 2005-05 | -2.22 |
| 2005-06 | -4.26 |
| 2005-07 | 1.87 |
| 2005-08 | -6.13 |
| 2005-09 | 11.49 |
| 2005-10 | 7.81 |
| 2005-11 | 3.06 |
| 2005-12 | -0.42 |
| 2006-01 | 0.18 |
| 2006-02 | 1.88 |
| 2006-03 | 7.27 |
| 2006-04 | -9.84 |
| 2006-05 | -0.74 |
| 2006-06 | 1.68 |
| 2006-07 | 9.9 |
| 2006-08 | -3.72 |
| 2006-09 | -3.81 |
| 2006-10 | -9.78 |
| 2006-11 | 4.52 |
| 2006-12 | -2.48 |
| 2007-01 | -1.44 |
| 2007-02 | 0.13 |
| 2007-03 | -2.78 |
| 2007-04 | -2.38 |
| 2007-05 | -0.28 |
| 2007-06 | 4.19 |
| 2007-07 | 5.03 |
| 2007-08 | -3.51 |
| 2007-09 | -2.05 |
| 2007-10 | -3.99 |
| 2007-11 | -0.42 |
| 2007-12 | -13.78 |
| 2008-01 | -3.93 |
| 2008-02 | 4.61 |
| 2008-03 | 1.14 |
| 2008-04 | 6.77 |
| 2008-05 | -1.36 |
| 2008-06 | -0.15 |
| 2008-07 | 19.56 |
| 2008-08 | -2.31 |
| 2008-09 | -4.73 |
| 2008-10 | -18.81 |
| 2008-11 | -26.57 |
| 2008-12 | -0.35 |
| 2009-01 | -18.45 |
| 2009-02 | -16.22 |
| 2009-03 | 7.47 |
| 2009-04 | 10.27 |
| 2009-05 | -3.44 |
| 2009-06 | -0.15 |
| 2009-07 | 16.64 |
| 2009-08 | 4.2 |
| 2009-09 | 17.36 |
| 2009-10 | -12.5 |
| 2009-11 | 9.52 |
| 2009-12 | 24.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.73 | 32.32 | 31.56 | 31.9 | — |
| 2025-10-14 | 31.52 | 33.63 | 31.42 | 33.42 | — |
| 2025-10-15 | 33.75 | 33.88 | 33.25 | 33.56 | — |
| 2025-10-16 | 33.67 | 34.05 | 32.84 | 33.29 | — |
| 2025-10-17 | 33.23 | 33.8 | 33.19 | 33.52 | — |
| 2025-10-20 | 33.78 | 34.67 | 33.6 | 34.43 | — |
| 2025-10-21 | 34.12 | 34.98 | 34.06 | 34.68 | — |
| 2025-10-22 | 34.36 | 34.75 | 33.43 | 33.76 | — |
| 2025-10-23 | 32.82 | 33.15 | 31.02 | 31.65 | — |
| 2025-10-24 | 32.05 | 32.43 | 31.38 | 32.2 | — |
| 2025-10-27 | 32.46 | 32.74 | 31.87 | 32.25 | — |
| 2025-10-28 | 32.15 | 32.18 | 31.03 | 31.09 | — |
| 2025-10-29 | 31.02 | 31.13 | 30.46 | 30.66 | — |
| 2025-10-30 | 30.49 | 30.77 | 30.05 | 30.09 | — |
| 2025-10-31 | 30 | 30.39 | 29.92 | 30.3 | — |
| 2025-11-03 | 30.16 | 30.76 | 29.75 | 30.43 | — |
| 2025-11-04 | 30.03 | 30.17 | 29.26 | 29.67 | — |
| 2025-11-05 | 29.8 | 31.65 | 29.8 | 31.62 | — |
| 2025-11-06 | 31.59 | 31.97 | 31.05 | 31.51 | — |
| 2025-11-07 | 31.16 | 32.47 | 30.85 | 32.45 | — |
| 2025-11-10 | 32.75 | 33.58 | 32.47 | 32.66 | — |
| 2025-11-11 | 32.8 | 32.8 | 31.79 | 31.99 | — |
| 2025-11-12 | 32.03 | 33.48 | 32.03 | 33.34 | — |
| 2025-11-13 | 33.24 | 33.8 | 32.87 | 33.04 | — |
| 2025-11-14 | 32.55 | 33.08 | 32.42 | 32.82 | — |
| 2025-11-17 | 32.8 | 32.83 | 31.57 | 31.85 | — |
| 2025-11-18 | 31.66 | 32.26 | 31.53 | 31.96 | — |
| 2025-11-19 | 32.35 | 32.97 | 31.78 | 31.92 | — |
| 2025-11-20 | 32.37 | 32.66 | 31.15 | 31.16 | — |
| 2025-11-21 | 31.52 | 33.24 | 31.31 | 32.8 | — |
| 2025-11-24 | 33.02 | 33.43 | 32.79 | 33.28 | — |
| 2025-11-25 | 33.3 | 34.73 | 33.03 | 34.36 | — |
| 2025-11-26 | 34.36 | 35.39 | 34.23 | 35.06 | — |
| 2025-11-28 | 35.05 | 35.34 | 34.78 | 34.81 | — |
| 2025-12-01 | 34.53 | 35.11 | 34.28 | 34.77 | — |
| 2025-12-02 | 34.85 | 35.73 | 34.44 | 35.43 | — |
| 2025-12-03 | 35.42 | 35.77 | 35.29 | 35.68 | — |
| 2025-12-04 | 35.65 | 36.29 | 35.12 | 35.81 | — |
| 2025-12-05 | 35.31 | 38.17 | 35.31 | 37.85 | — |
| 2025-12-08 | 38.1 | 38.37 | 37.38 | 37.95 | — |
| 2025-12-09 | 37.6 | 38.7 | 37.55 | 38.15 | — |
| 2025-12-10 | 38.2 | 39.85 | 38.09 | 39.83 | — |
| 2025-12-11 | 39.93 | 41.14 | 39.77 | 40.74 | — |
| 2025-12-12 | 41.4 | 42.2 | 41.09 | 41.17 | — |
| 2025-12-15 | 41.61 | 41.96 | 40.91 | 41.72 | — |
| 2025-12-16 | 42.63 | 43.54 | 41.92 | 42.17 | — |
| 2025-12-17 | 42.17 | 42.83 | 40.98 | 40.98 | — |
| 2025-12-18 | 41.25 | 41.83 | 40.67 | 40.73 | — |
| 2025-12-19 | 40.9 | 41.35 | 40.69 | 41.26 | — |
| 2025-12-22 | 41.39 | 42.34 | 41.28 | 42.24 | — |
| 2025-12-23 | 42.03 | 42.66 | 41.39 | 41.56 | — |
| 2025-12-24 | 41.48 | 41.73 | 41.32 | 41.48 | — |
| 2025-12-26 | 41.17 | 41.63 | 41.11 | 41.28 | — |
| 2025-12-29 | 41.18 | 41.7 | 40.97 | 41.12 | — |
| 2025-12-30 | 41.12 | 41.57 | 41.02 | 41.27 | — |
| 2025-12-31 | 41.34 | 41.66 | 41.22 | 41.33 | — |
| 2026-01-02 | 41.51 | 41.84 | 40.85 | 41.3 | — |
| 2026-01-05 | 41.13 | 42.8 | 41.12 | 42.44 | — |
| 2026-01-06 | 42.52 | 43.2 | 42.15 | 42.48 | — |
| 2026-01-07 | 42.58 | 43.19 | 42.44 | 42.64 | — |
| 2026-01-08 | 42.66 | 43.38 | 42.54 | 42.92 | — |
| 2026-01-09 | 44.2 | 45.02 | 43.87 | 44.52 | — |
| 2026-01-12 | 43.99 | 44.01 | 43.17 | 43.85 | — |
| 2026-01-13 | 43.3 | 44.43 | 42.9 | 43.2 | — |
| 2026-01-14 | 43.12 | 43.72 | 41.75 | 42.55 | — |
| 2026-01-15 | 43.01 | 43.41 | 42.54 | 43.1 | — |
| 2026-01-16 | 43.06 | 43.31 | 42.62 | 43.12 | — |
| 2026-01-20 | 42.47 | 43.14 | 41.86 | 42.38 | — |
| 2026-01-21 | 42.85 | 43.47 | 42.35 | 42.85 | — |
| 2026-01-22 | 43.12 | 43.91 | 42.24 | 42.44 | — |
| 2026-01-23 | 41.81 | 42.43 | 41.76 | 41.95 | — |
| 2026-01-26 | 41.87 | 42.41 | 41.71 | 42.03 | — |
| 2026-01-27 | 42.05 | 42.5 | 41.2 | 41.34 | — |
| 2026-01-28 | 41.89 | 42.02 | 40.68 | 40.86 | — |
| 2026-01-29 | 43.38 | 49.12 | 42.68 | 48.5 | — |
| 2026-01-30 | 48.54 | 49.85 | 47.3 | 47.52 | — |
| 2026-02-02 | 48.77 | 49.8 | 48.1 | 49.64 | — |
| 2026-02-03 | 50 | 51.21 | 49.93 | 51.19 | — |
| 2026-02-04 | 51.55 | 52.77 | 50.86 | 52.59 | — |
| 2026-02-05 | 52.53 | 52.97 | 51.88 | 52.51 | — |
| 2026-02-06 | 52.85 | 54.7 | 52.67 | 54.26 | — |
| 2026-02-09 | 53.82 | 54.25 | 53.1 | 53.36 | — |
| 2026-02-10 | 53.27 | 54.55 | 53.19 | 54.07 | — |
| 2026-02-11 | 54.24 | 54.7 | 51.23 | 51.43 | — |
| 2026-02-12 | 52.21 | 52.74 | 49.8 | 50.83 | — |
| 2026-02-13 | 51.08 | 51.72 | 50.21 | 51.11 | — |
| 2026-02-17 | 52.67 | 55.11 | 52.64 | 54.26 | — |
| 2026-02-18 | 53.68 | 54.89 | 53.15 | 54.8 | — |
| 2026-02-19 | 54.31 | 54.7 | 52 | 52.08 | — |
| 2026-02-20 | 52.18 | 52.41 | 51.3 | 52.09 | — |
| 2026-02-23 | 51.87 | 52.37 | 50.25 | 50.9 | — |
| 2026-02-24 | 50.68 | 51.43 | 50.17 | 50.64 | — |
| 2026-02-25 | 50.71 | 50.8 | 49.4 | 49.89 | — |
| 2026-02-25 | 50.71 | 50.8 | 49.4 | 49.89 | — |
| 2026-02-26 | 50.57 | 51.65 | 49.98 | 50.93 | — |
| 2026-02-27 | 50.73 | 50.91 | 48.71 | 49.26 | — |
| 2026-03-02 | 48 | 49.02 | 46.95 | 48.27 | — |
| 2026-03-03 | 46.52 | 48.32 | 46.02 | 47.75 | — |
| 2026-03-04 | 47.93 | 48.39 | 46.78 | 47.15 | — |
| 2026-03-05 | 46.25 | 46.62 | 43.89 | 43.9 | — |
| 2026-03-06 | 43 | 43 | 40.47 | 41.56 | — |
| 2026-03-09 | 40.69 | 43.11 | 38.82 | 43.03 | — |
| 2026-03-10 | 42.38 | 44.61 | 42.12 | 42.82 | — |
| 2026-03-11 | 42.55 | 42.93 | 41.39 | 41.85 | — |
| 2026-03-12 | 40.5 | 40.7 | 38.54 | 38.61 | — |
| 2026-03-13 | 38.96 | 39.84 | 38.1 | 38.75 | — |
| 2026-03-16 | 39.48 | 40.23 | 39.34 | 40.23 | — |
| 2026-03-17 | 40.88 | 41.83 | 40.67 | 41.12 | — |
| 2026-03-18 | 40.98 | 41.39 | 40.01 | 40.19 | — |
| 2026-03-19 | 39.42 | 41.37 | 39.35 | 40.87 | — |
| 2026-03-20 | 40.71 | 40.96 | 38.88 | 39.41 | — |
| 2026-03-23 | 40.85 | 41.48 | 40.28 | 40.35 | — |
| 2026-03-24 | 39.6 | 40.41 | 39.2 | 39.83 | — |
| 2026-03-25 | 40.74 | 41.67 | 39.82 | 40.19 | — |
| 2026-03-26 | 39.78 | 40.27 | 39.01 | 39.53 | — |
| 2026-03-27 | 38.87 | 39.23 | 37.11 | 37.36 | — |
| 2026-03-30 | 37.37 | 37.5 | 36.15 | 36.29 | — |
| 2026-03-31 | 36.94 | 37.87 | 36.11 | 37.57 | — |
| 2026-04-01 | 37.46 | 38.88 | 37.17 | 38.23 | — |
| 2026-04-02 | 36.06 | 37.89 | 35.73 | 37.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.73 | 32.32 | 31.56 | 31.9 | — |
| 2025-10-14 | 31.52 | 33.63 | 31.42 | 33.42 | — |
| 2025-10-15 | 33.75 | 33.88 | 33.25 | 33.56 | — |
| 2025-10-16 | 33.67 | 34.05 | 32.84 | 33.29 | — |
| 2025-10-17 | 33.23 | 33.8 | 33.19 | 33.52 | — |
| 2025-10-20 | 33.78 | 34.67 | 33.6 | 34.43 | — |
| 2025-10-21 | 34.12 | 34.98 | 34.06 | 34.68 | — |
| 2025-10-22 | 34.36 | 34.75 | 33.43 | 33.76 | — |
| 2025-10-23 | 32.82 | 33.15 | 31.02 | 31.65 | — |
| 2025-10-24 | 32.05 | 32.43 | 31.38 | 32.2 | — |
| 2025-10-27 | 32.46 | 32.74 | 31.87 | 32.25 | — |
| 2025-10-28 | 32.15 | 32.18 | 31.03 | 31.09 | — |
| 2025-10-29 | 31.02 | 31.13 | 30.46 | 30.66 | — |
| 2025-10-30 | 30.49 | 30.77 | 30.05 | 30.09 | — |
| 2025-10-31 | 30 | 30.39 | 29.92 | 30.3 | — |
| 2025-11-03 | 30.16 | 30.76 | 29.75 | 30.43 | — |
| 2025-11-04 | 30.03 | 30.17 | 29.26 | 29.67 | — |
| 2025-11-05 | 29.8 | 31.65 | 29.8 | 31.62 | — |
| 2025-11-06 | 31.59 | 31.97 | 31.05 | 31.51 | — |
| 2025-11-07 | 31.16 | 32.47 | 30.85 | 32.45 | — |
| 2025-11-10 | 32.75 | 33.58 | 32.47 | 32.66 | — |
| 2025-11-11 | 32.8 | 32.8 | 31.79 | 31.99 | — |
| 2025-11-12 | 32.03 | 33.48 | 32.03 | 33.34 | — |
| 2025-11-13 | 33.24 | 33.8 | 32.87 | 33.04 | — |
| 2025-11-14 | 32.55 | 33.08 | 32.42 | 32.82 | — |
| 2025-11-17 | 32.8 | 32.83 | 31.57 | 31.85 | — |
| 2025-11-18 | 31.66 | 32.26 | 31.53 | 31.96 | — |
| 2025-11-19 | 32.35 | 32.97 | 31.78 | 31.92 | — |
| 2025-11-20 | 32.37 | 32.66 | 31.15 | 31.16 | — |
| 2025-11-21 | 31.52 | 33.24 | 31.31 | 32.8 | — |
| 2025-11-24 | 33.02 | 33.43 | 32.79 | 33.28 | — |
| 2025-11-25 | 33.3 | 34.73 | 33.03 | 34.36 | — |
| 2025-11-26 | 34.36 | 35.39 | 34.23 | 35.06 | — |
| 2025-11-28 | 35.05 | 35.34 | 34.78 | 34.81 | — |
| 2025-12-01 | 34.53 | 35.11 | 34.28 | 34.77 | — |
| 2025-12-02 | 34.85 | 35.73 | 34.44 | 35.43 | — |
| 2025-12-03 | 35.42 | 35.77 | 35.29 | 35.68 | — |
| 2025-12-04 | 35.65 | 36.29 | 35.12 | 35.81 | — |
| 2025-12-05 | 35.31 | 38.17 | 35.31 | 37.85 | — |
| 2025-12-08 | 38.1 | 38.37 | 37.38 | 37.95 | — |
| 2025-12-09 | 37.6 | 38.7 | 37.55 | 38.15 | — |
| 2025-12-10 | 38.2 | 39.85 | 38.09 | 39.83 | — |
| 2025-12-11 | 39.93 | 41.14 | 39.77 | 40.74 | — |
| 2025-12-12 | 41.4 | 42.2 | 41.09 | 41.17 | — |
| 2025-12-15 | 41.61 | 41.96 | 40.91 | 41.72 | — |
| 2025-12-16 | 42.63 | 43.54 | 41.92 | 42.17 | — |
| 2025-12-17 | 42.17 | 42.83 | 40.98 | 40.98 | — |
| 2025-12-18 | 41.25 | 41.83 | 40.67 | 40.73 | — |
| 2025-12-19 | 40.9 | 41.35 | 40.69 | 41.26 | — |
| 2025-12-22 | 41.39 | 42.34 | 41.28 | 42.24 | — |
| 2025-12-23 | 42.03 | 42.66 | 41.39 | 41.56 | — |
| 2025-12-24 | 41.48 | 41.73 | 41.32 | 41.48 | — |
| 2025-12-26 | 41.17 | 41.63 | 41.11 | 41.28 | — |
| 2025-12-29 | 41.18 | 41.7 | 40.97 | 41.12 | — |
| 2025-12-30 | 41.12 | 41.57 | 41.02 | 41.27 | — |
| 2025-12-31 | 41.34 | 41.66 | 41.22 | 41.33 | — |
| 2026-01-02 | 41.51 | 41.84 | 40.85 | 41.3 | — |
| 2026-01-05 | 41.13 | 42.8 | 41.12 | 42.44 | — |
| 2026-01-06 | 42.52 | 43.2 | 42.15 | 42.48 | — |
| 2026-01-07 | 42.58 | 43.19 | 42.44 | 42.64 | — |
| 2026-01-08 | 42.66 | 43.38 | 42.54 | 42.92 | — |
| 2026-01-09 | 44.2 | 45.02 | 43.87 | 44.52 | — |
| 2026-01-12 | 43.99 | 44.01 | 43.17 | 43.85 | — |
| 2026-01-13 | 43.3 | 44.43 | 42.9 | 43.2 | — |
| 2026-01-14 | 43.12 | 43.72 | 41.75 | 42.55 | — |
| 2026-01-15 | 43.01 | 43.41 | 42.54 | 43.1 | — |
| 2026-01-16 | 43.06 | 43.31 | 42.62 | 43.12 | — |
| 2026-01-20 | 42.47 | 43.14 | 41.86 | 42.38 | — |
| 2026-01-21 | 42.85 | 43.47 | 42.35 | 42.85 | — |
| 2026-01-22 | 43.12 | 43.91 | 42.24 | 42.44 | — |
| 2026-01-23 | 41.81 | 42.43 | 41.76 | 41.95 | — |
| 2026-01-26 | 41.87 | 42.41 | 41.71 | 42.03 | — |
| 2026-01-27 | 42.05 | 42.5 | 41.2 | 41.34 | — |
| 2026-01-28 | 41.89 | 42.02 | 40.68 | 40.86 | — |
| 2026-01-29 | 43.38 | 49.12 | 42.68 | 48.5 | — |
| 2026-01-30 | 48.54 | 49.85 | 47.3 | 47.52 | — |
| 2026-02-02 | 48.77 | 49.8 | 48.1 | 49.64 | — |
| 2026-02-03 | 50 | 51.21 | 49.93 | 51.19 | — |
| 2026-02-04 | 51.55 | 52.77 | 50.86 | 52.59 | — |
| 2026-02-05 | 52.53 | 52.97 | 51.88 | 52.51 | — |
| 2026-02-06 | 52.85 | 54.7 | 52.67 | 54.26 | — |
| 2026-02-09 | 53.82 | 54.25 | 53.1 | 53.36 | — |
| 2026-02-10 | 53.27 | 54.55 | 53.19 | 54.07 | — |
| 2026-02-11 | 54.24 | 54.7 | 51.23 | 51.43 | — |
| 2026-02-12 | 52.21 | 52.74 | 49.8 | 50.83 | — |
| 2026-02-13 | 51.08 | 51.72 | 50.21 | 51.11 | — |
| 2026-02-17 | 52.67 | 55.11 | 52.64 | 54.26 | — |
| 2026-02-18 | 53.68 | 54.89 | 53.15 | 54.8 | — |
| 2026-02-19 | 54.31 | 54.7 | 52 | 52.08 | — |
| 2026-02-20 | 52.18 | 52.41 | 51.3 | 52.09 | — |
| 2026-02-23 | 51.87 | 52.37 | 50.25 | 50.9 | — |
| 2026-02-24 | 50.68 | 51.43 | 50.17 | 50.64 | — |
| 2026-02-25 | 50.71 | 50.8 | 49.4 | 49.89 | — |
| 2026-02-25 | 50.71 | 50.8 | 49.4 | 49.89 | — |
| 2026-02-26 | 50.57 | 51.65 | 49.98 | 50.93 | — |
| 2026-02-27 | 50.73 | 50.91 | 48.71 | 49.26 | — |
| 2026-03-02 | 48 | 49.02 | 46.95 | 48.27 | — |
| 2026-03-03 | 46.52 | 48.32 | 46.02 | 47.75 | — |
| 2026-03-04 | 47.93 | 48.39 | 46.78 | 47.15 | — |
| 2026-03-05 | 46.25 | 46.62 | 43.89 | 43.9 | — |
| 2026-03-06 | 43 | 43 | 40.47 | 41.56 | — |
| 2026-03-09 | 40.69 | 43.11 | 38.82 | 43.03 | — |
| 2026-03-10 | 42.38 | 44.61 | 42.12 | 42.82 | — |
| 2026-03-11 | 42.55 | 42.93 | 41.39 | 41.85 | — |
| 2026-03-12 | 40.5 | 40.7 | 38.54 | 38.61 | — |
| 2026-03-13 | 38.96 | 39.84 | 38.1 | 38.75 | — |
| 2026-03-16 | 39.48 | 40.23 | 39.34 | 40.23 | — |
| 2026-03-17 | 40.88 | 41.83 | 40.67 | 41.12 | — |
| 2026-03-18 | 40.98 | 41.39 | 40.01 | 40.19 | — |
| 2026-03-19 | 39.42 | 41.37 | 39.35 | 40.87 | — |
| 2026-03-20 | 40.71 | 40.96 | 38.88 | 39.41 | — |
| 2026-03-23 | 40.85 | 41.48 | 40.28 | 40.35 | — |
| 2026-03-24 | 39.6 | 40.41 | 39.2 | 39.83 | — |
| 2026-03-25 | 40.74 | 41.67 | 39.82 | 40.19 | — |
| 2026-03-26 | 39.78 | 40.27 | 39.01 | 39.53 | — |
| 2026-03-27 | 38.87 | 39.23 | 37.11 | 37.36 | — |
| 2026-03-30 | 37.37 | 37.5 | 36.15 | 36.29 | — |
| 2026-03-31 | 36.94 | 37.87 | 36.11 | 37.57 | — |
| 2026-04-01 | 37.46 | 38.88 | 37.17 | 38.23 | — |
| 2026-04-02 | 36.06 | 37.89 | 35.73 | 37.6 | — |
