United Airlines Holdings, Inc.
View UAL stock price, historical returns, and performance trends — updated daily.
United Airlines Holdings, Inc. Common Stock (UAL) company overview
Chicago-based United Airlines is a major US network carrier with hubs in San Francisco, Chicago, Houston, Denver, Los Angeles, Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international and long-haul travel, especially across the Pacific, than its large US peers.
| Period | Return % |
|---|---|
| Last date | -2.81 |
| Week | -5.05 |
| Last Month | -4.15 |
| Last 3 months | -13.8 |
| Last 6 months | 9.71 |
| Year to Date (YTD) | -7.58 |
| Last 1 year | 5.23 |
| Last 2 years | 64.39 |
| Last 3 years | 169.73 |
| Last 5 years | 118.13 |
| Last 10 years | 96.32 |
| Last 15 years | 414.99 |
| Last 20 years | 244.57 |
| Last 25 years | 208.08 |
| Last 50 years | 208.08 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | 29.79 |
| 2007 | -23.08 |
| 2008 | -65.55 |
| 2009 | 8.76 |
| 2010 | 86.09 |
| 2011 | -24.91 |
| 2012 | 23.7 |
| 2013 | 56.39 |
| 2014 | 77.29 |
| 2015 | -13.63 |
| 2016 | 31.06 |
| 2017 | -7.3 |
| 2018 | 21.45 |
| 2019 | 4.64 |
| 2020 | -51.81 |
| 2021 | 5.16 |
| 2022 | -17.12 |
| 2023 | 10.88 |
| 2024 | 138.46 |
| 2025 | 17.17 |
| 2026 | -7.58 |
| Period | Return % |
|---|---|
| 2006-Q1 | 17.79 |
| 2006-Q2 | -20.73 |
| 2006-Q3 | -14.21 |
| 2006-Q4 | 57.71 |
| 2007-Q1 | -17.67 |
| 2007-Q2 | 5.84 |
| 2007-Q3 | 13.13 |
| 2007-Q4 | -25.37 |
| 2008-Q1 | -32.7 |
| 2008-Q2 | -77.43 |
| 2008-Q3 | 91.09 |
| 2008-Q4 | 15.76 |
| 2009-Q1 | -62.26 |
| 2009-Q2 | -34.36 |
| 2009-Q3 | 180.24 |
| 2009-Q4 | 78.31 |
| 2010-Q1 | 52.73 |
| 2010-Q2 | 5.38 |
| 2010-Q3 | 14.19 |
| 2010-Q4 | -3.56 |
| 2011-Q1 | -8.52 |
| 2011-Q2 | -1.35 |
| 2011-Q3 | -15.85 |
| 2011-Q4 | 10.29 |
| 2012-Q1 | 13.76 |
| 2012-Q2 | 13.22 |
| 2012-Q3 | -21.43 |
| 2012-Q4 | 18.14 |
| 2013-Q1 | 32.33 |
| 2013-Q2 | 1.03 |
| 2013-Q3 | -5.62 |
| 2013-Q4 | 20.55 |
| 2014-Q1 | 18.29 |
| 2014-Q2 | -12.43 |
| 2014-Q3 | 10.72 |
| 2014-Q4 | 47.11 |
| 2015-Q1 | 1.37 |
| 2015-Q2 | -17.18 |
| 2015-Q3 | 2.63 |
| 2015-Q4 | 8.11 |
| 2016-Q1 | 7.64 |
| 2016-Q2 | -27.64 |
| 2016-Q3 | 26.83 |
| 2016-Q4 | 36.86 |
| 2017-Q1 | -2.85 |
| 2017-Q2 | 5.47 |
| 2017-Q3 | -18.91 |
| 2017-Q4 | 11.53 |
| 2018-Q1 | 0.77 |
| 2018-Q2 | 4.43 |
| 2018-Q3 | 25.58 |
| 2018-Q4 | -4.43 |
| 2019-Q1 | -5.23 |
| 2019-Q2 | 8.26 |
| 2019-Q3 | -0.05 |
| 2019-Q4 | 0.28 |
| 2020-Q1 | -64.84 |
| 2020-Q2 | 34.93 |
| 2020-Q3 | 0.87 |
| 2020-Q4 | 22.94 |
| 2021-Q1 | 38.22 |
| 2021-Q2 | -9.56 |
| 2021-Q3 | -10.38 |
| 2021-Q4 | -14.73 |
| 2022-Q1 | 1.91 |
| 2022-Q2 | -22.63 |
| 2022-Q3 | -10.73 |
| 2022-Q4 | 14.9 |
| 2023-Q1 | 18.92 |
| 2023-Q2 | 26.57 |
| 2023-Q3 | -23.17 |
| 2023-Q4 | -0.86 |
| 2024-Q1 | 17.58 |
| 2024-Q2 | 2.77 |
| 2024-Q3 | 18.06 |
| 2024-Q4 | 72.99 |
| 2025-Q1 | -27.64 |
| 2025-Q2 | 16.76 |
| 2025-Q3 | 20.55 |
| 2025-Q4 | 20.04 |
| 2026-Q1 | -18.53 |
| 2026-Q2 | 43.03 |
| 2026-Q3 | -17.89 |
| 2026-Q4 | -6.57 |
| Period | Return % |
|---|---|
| 2006-02 | 4.63 |
| 2006-03 | 12.57 |
| 2006-04 | -9.82 |
| 2006-05 | -18.27 |
| 2006-06 | 5.4 |
| 2006-07 | -15.73 |
| 2006-08 | -4.36 |
| 2006-09 | 6.28 |
| 2006-10 | 35.27 |
| 2006-11 | 12.91 |
| 2006-12 | 8.43 |
| 2007-01 | -1.82 |
| 2007-02 | -7.43 |
| 2007-03 | -4.55 |
| 2007-04 | -12.5 |
| 2007-05 | 17.54 |
| 2007-06 | 3.39 |
| 2007-07 | 8.75 |
| 2007-08 | 7.54 |
| 2007-09 | -1.98 |
| 2007-10 | 2.94 |
| 2007-11 | -14.53 |
| 2007-12 | -12.9 |
| 2008-01 | 6.42 |
| 2008-02 | -20.16 |
| 2008-03 | -28.94 |
| 2008-04 | -30.79 |
| 2008-05 | -42.68 |
| 2008-06 | -38.88 |
| 2008-07 | 59.2 |
| 2008-08 | 33.69 |
| 2008-09 | -20.88 |
| 2008-10 | 65.64 |
| 2008-11 | -22.73 |
| 2008-12 | -2.04 |
| 2009-01 | -14.34 |
| 2009-02 | -47.99 |
| 2009-03 | -8.76 |
| 2009-04 | 9.82 |
| 2009-05 | -5.49 |
| 2009-06 | -31.4 |
| 2009-07 | 29.15 |
| 2009-08 | 51.21 |
| 2009-09 | 47.99 |
| 2009-10 | -29.39 |
| 2009-11 | 19.2 |
| 2009-12 | 66.37 |
| 2010-01 | -5.27 |
| 2010-02 | 40.23 |
| 2010-03 | 13.99 |
| 2010-04 | 10.49 |
| 2010-05 | -7.36 |
| 2010-06 | 2.75 |
| 2010-07 | 15.47 |
| 2010-08 | -10.7 |
| 2010-09 | 11.6 |
| 2010-10 | 22.74 |
| 2010-11 | -4.68 |
| 2010-12 | -13.95 |
| 2011-01 | 6.63 |
| 2011-02 | -5.35 |
| 2011-03 | -4.37 |
| 2011-04 | -0.74 |
| 2011-05 | 5.83 |
| 2011-06 | -6.29 |
| 2011-07 | -19.93 |
| 2011-08 | 2.59 |
| 2011-09 | 4.25 |
| 2011-10 | -0.31 |
| 2011-11 | -6.99 |
| 2011-12 | 5.01 |
| 2012-01 | 22.42 |
| 2012-02 | -10.61 |
| 2012-03 | 4.12 |
| 2012-04 | 1.95 |
| 2012-05 | 14.83 |
| 2012-06 | -3.34 |
| 2012-07 | -22.36 |
| 2012-08 | -2.33 |
| 2012-09 | 5.69 |
| 2012-10 | -1.49 |
| 2012-11 | 5.26 |
| 2012-12 | 15.63 |
| 2013-01 | 3.29 |
| 2013-02 | 10.6 |
| 2013-03 | 19.84 |
| 2013-04 | 0.91 |
| 2013-05 | 0.5 |
| 2013-06 | -3.6 |
| 2013-07 | 11.38 |
| 2013-08 | -18.34 |
| 2013-09 | 7.91 |
| 2013-10 | 10.55 |
| 2013-11 | 15.61 |
| 2013-12 | -3.62 |
| 2014-01 | 21.17 |
| 2014-02 | -1.92 |
| 2014-03 | -0.73 |
| 2014-04 | -8.42 |
| 2014-05 | 8.56 |
| 2014-06 | -7.44 |
| 2014-07 | 12.95 |
| 2014-08 | 2.63 |
| 2014-09 | -1.72 |
| 2014-10 | 12.87 |
| 2014-11 | 15.94 |
| 2014-12 | 9.24 |
| 2015-01 | 3.71 |
| 2015-02 | -6.04 |
| 2015-03 | 3.18 |
| 2015-04 | -11.17 |
| 2015-05 | -8.62 |
| 2015-06 | -2.89 |
| 2015-07 | 6.38 |
| 2015-08 | 1.03 |
| 2015-09 | -6.88 |
| 2015-10 | 13.69 |
| 2015-11 | -7.59 |
| 2015-12 | 2.82 |
| 2016-01 | -15.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 98.31 | 100.9 | 97.77 | 99.25 | — |
| 2025-10-14 | 97.5 | 103.85 | 97.2 | 103.15 | — |
| 2025-10-15 | 103.94 | 104.53 | 102.73 | 104.05 | — |
| 2025-10-16 | 102.94 | 106.45 | 94.05 | 98.19 | — |
| 2025-10-17 | 98.38 | 100.09 | 97.6 | 99.14 | — |
| 2025-10-20 | 99.32 | 103.05 | 98.24 | 101.29 | — |
| 2025-10-21 | 100.88 | 101.67 | 99.42 | 100.11 | — |
| 2025-10-22 | 100.1 | 100.91 | 96.16 | 96.27 | — |
| 2025-10-23 | 96.75 | 97.1 | 93.33 | 95.68 | — |
| 2025-10-24 | 97.09 | 99.91 | 96.69 | 99.31 | — |
| 2025-10-27 | 100.5 | 100.7 | 98.25 | 98.8 | — |
| 2025-10-28 | 98.7 | 98.7 | 94.5 | 94.94 | — |
| 2025-10-29 | 95.21 | 97.57 | 94.5 | 95.93 | — |
| 2025-10-30 | 94.93 | 95.76 | 92.34 | 93.38 | — |
| 2025-10-31 | 93.49 | 94.8 | 92.91 | 94.04 | — |
| 2025-11-03 | 94 | 96.96 | 93.13 | 96.11 | — |
| 2025-11-04 | 94.24 | 94.66 | 90.57 | 90.77 | — |
| 2025-11-05 | 92.28 | 98.05 | 91.49 | 96.65 | — |
| 2025-11-06 | 95.35 | 96.63 | 93.96 | 95.72 | — |
| 2025-11-07 | 93.31 | 100.29 | 92.5 | 97.43 | — |
| 2025-11-10 | 99.2 | 100.62 | 95.41 | 96.14 | — |
| 2025-11-11 | 95.82 | 97 | 93.56 | 94.95 | — |
| 2025-11-12 | 95.56 | 100.24 | 95.41 | 99.97 | — |
| 2025-11-13 | 98.9 | 101.34 | 96.61 | 97.17 | — |
| 2025-11-14 | 95 | 96.34 | 94.24 | 95.03 | — |
| 2025-11-17 | 94.69 | 94.89 | 88.55 | 89.95 | — |
| 2025-11-18 | 89 | 92.85 | 88.96 | 91.92 | — |
| 2025-11-19 | 93.02 | 93.64 | 90.87 | 91.33 | — |
| 2025-11-20 | 93.25 | 94.45 | 89.82 | 90.05 | — |
| 2025-11-21 | 90.84 | 95.37 | 89.95 | 92.2 | — |
| 2025-11-24 | 93.23 | 95.97 | 92.84 | 95.62 | — |
| 2025-11-25 | 96.19 | 99.88 | 95.94 | 98.91 | — |
| 2025-11-26 | 99.64 | 103.2 | 98.96 | 101.59 | — |
| 2025-11-28 | 101.81 | 103.19 | 101.6 | 101.96 | — |
| 2025-12-01 | 100.29 | 103.22 | 100.02 | 101.12 | — |
| 2025-12-02 | 101.5 | 105.46 | 100.84 | 104.38 | — |
| 2025-12-03 | 104.88 | 109.66 | 104.68 | 108.48 | — |
| 2025-12-04 | 108.72 | 109.12 | 104.44 | 104.73 | — |
| 2025-12-05 | 104.35 | 105.63 | 103.04 | 104.95 | — |
| 2025-12-08 | 105.33 | 105.37 | 103.66 | 104.5 | — |
| 2025-12-09 | 104.26 | 107.43 | 103.68 | 105.7 | — |
| 2025-12-10 | 105.87 | 108.19 | 104.95 | 107.74 | — |
| 2025-12-11 | 107.85 | 109.2 | 106.52 | 108.39 | — |
| 2025-12-12 | 108.69 | 109.62 | 106.63 | 106.84 | — |
| 2025-12-15 | 106.92 | 108.64 | 106.28 | 107.7 | — |
| 2025-12-16 | 108 | 112.87 | 107.72 | 112.48 | — |
| 2025-12-17 | 113 | 114.83 | 109.85 | 110.27 | — |
| 2025-12-18 | 112.15 | 114.32 | 111.58 | 112.85 | — |
| 2025-12-19 | 113.03 | 114.18 | 112.03 | 113.99 | — |
| 2025-12-22 | 114.3 | 116.32 | 114.06 | 116.02 | — |
| 2025-12-23 | 115.11 | 115.95 | 112.65 | 113.53 | — |
| 2025-12-24 | 113.32 | 115.15 | 112.75 | 114.81 | — |
| 2025-12-26 | 114.63 | 114.85 | 113.59 | 114.04 | — |
| 2025-12-29 | 113.27 | 113.99 | 110.69 | 111.45 | — |
| 2025-12-30 | 111.59 | 112.41 | 111 | 111.52 | — |
| 2025-12-31 | 111.42 | 112.13 | 110.82 | 111.82 | — |
| 2026-01-02 | 112.6 | 113.57 | 110.96 | 113.01 | — |
| 2026-01-05 | 112.74 | 116.34 | 112.41 | 114.89 | — |
| 2026-01-06 | 114.95 | 118.7 | 114.1 | 117.53 | — |
| 2026-01-07 | 118.3 | 119.21 | 116.36 | 116.6 | — |
| 2026-01-08 | 116.37 | 117.44 | 115.07 | 115.47 | — |
| 2026-01-09 | 117 | 118.65 | 114.37 | 117.32 | — |
| 2026-01-12 | 115.5 | 116.29 | 114.15 | 115.29 | — |
| 2026-01-13 | 114 | 117.08 | 113 | 114.41 | — |
| 2026-01-14 | 113 | 114.9 | 109.72 | 110.75 | — |
| 2026-01-15 | 112.06 | 116.06 | 111.76 | 116.02 | — |
| 2026-01-16 | 116.02 | 116.3 | 113.42 | 113.49 | — |
| 2026-01-20 | 110.33 | 112.2 | 107.76 | 108.57 | — |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | — |
| 2026-01-22 | 113 | 115.08 | 110.05 | 110.4 | — |
| 2026-01-23 | 109.5 | 109.94 | 107.54 | 107.74 | — |
| 2026-01-26 | 106.93 | 108.12 | 106.07 | 107.76 | — |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | — |
| 2026-01-28 | 104.45 | 106.69 | 104.3 | 104.91 | — |
| 2026-01-29 | 104.8 | 105 | 101.31 | 103.94 | — |
| 2026-01-30 | 103.41 | 104.47 | 100.66 | 102.32 | — |
| 2026-02-02 | 104.2 | 108.32 | 103.99 | 107.35 | — |
| 2026-02-03 | 109 | 113 | 108.72 | 110.86 | — |
| 2026-02-04 | 112.11 | 112.63 | 105.81 | 109.48 | — |
| 2026-02-05 | 108.2 | 109.24 | 105.51 | 106.09 | — |
| 2026-02-06 | 107.27 | 116.49 | 107.27 | 115.91 | — |
| 2026-02-09 | 115.46 | 116.61 | 114.46 | 116.2 | — |
| 2026-02-10 | 115.71 | 118.72 | 115.71 | 116.36 | — |
| 2026-02-11 | 117.5 | 118.94 | 112.41 | 113.94 | — |
| 2026-02-12 | 114.93 | 115.96 | 106.32 | 109.3 | — |
| 2026-02-13 | 110.3 | 111.74 | 107.32 | 109.29 | — |
| 2026-02-17 | 109.53 | 114.94 | 109.27 | 114.02 | — |
| 2026-02-18 | 111 | 118.36 | 108.31 | 116.93 | — |
| 2026-02-19 | 115.25 | 115.49 | 109.6 | 110.05 | — |
| 2026-02-20 | 109.54 | 113.53 | 108.75 | 113.03 | — |
| 2026-02-23 | 111.3 | 113.5 | 106.7 | 107.17 | — |
| 2026-02-24 | 107.17 | 114.22 | 106.76 | 112.59 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-26 | 114.89 | 117.6 | 114.03 | 116.43 | — |
| 2026-02-27 | 111.96 | 111.96 | 105.36 | 106.3 | — |
| 2026-03-02 | 100 | 103.9 | 98.22 | 103.21 | — |
| 2026-03-03 | 99.33 | 105.18 | 97.08 | 102.54 | — |
| 2026-03-04 | 104.4 | 105.72 | 100.06 | 100.48 | — |
| 2026-03-05 | 98 | 98.69 | 92.37 | 95.43 | — |
| 2026-03-06 | 92.05 | 92.93 | 90.39 | 92.07 | — |
| 2026-03-09 | 89.08 | 94.76 | 84.7 | 94.52 | — |
| 2026-03-10 | 93.65 | 96.58 | 90.25 | 91.1 | — |
| 2026-03-11 | 91 | 92.36 | 88.41 | 90.68 | — |
| 2026-03-12 | 87.96 | 88.38 | 86.15 | 86.53 | — |
| 2026-03-13 | 87.2 | 87.94 | 85.97 | 86.6 | — |
| 2026-03-16 | 88.08 | 90.61 | 88 | 90.28 | — |
| 2026-03-17 | 93.67 | 94.53 | 91.58 | 93.19 | — |
| 2026-03-18 | 92 | 95.22 | 91.53 | 92.51 | — |
| 2026-03-19 | 90.89 | 94.91 | 89.61 | 94.15 | — |
| 2026-03-20 | 93.53 | 94.07 | 88.41 | 89.95 | — |
| 2026-03-23 | 95.83 | 96.6 | 92.82 | 93.96 | — |
| 2026-03-24 | 91.04 | 94.96 | 90.8 | 93.56 | — |
| 2026-03-25 | 96.3 | 97.95 | 92.8 | 92.95 | — |
| 2026-03-26 | 91.1 | 94.71 | 91 | 92.69 | — |
| 2026-03-27 | 91.3 | 92.21 | 87.58 | 88.44 | — |
| 2026-03-30 | 87.91 | 89.15 | 84.64 | 85.21 | — |
| 2026-03-31 | 86.81 | 92.51 | 86.56 | 92.07 | — |
| 2026-04-01 | 93.5 | 96.56 | 93.16 | 95.08 | — |
| 2026-04-02 | 89.91 | 94 | 88.17 | 92.21 | — |
| 2026-04-06 | 92.06 | 93 | 89.99 | 90.97 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 98.31 | 100.9 | 97.77 | 99.25 | — |
| 2025-10-14 | 97.5 | 103.85 | 97.2 | 103.15 | — |
| 2025-10-15 | 103.94 | 104.53 | 102.73 | 104.05 | — |
| 2025-10-16 | 102.94 | 106.45 | 94.05 | 98.19 | — |
| 2025-10-17 | 98.38 | 100.09 | 97.6 | 99.14 | — |
| 2025-10-20 | 99.32 | 103.05 | 98.24 | 101.29 | — |
| 2025-10-21 | 100.88 | 101.67 | 99.42 | 100.11 | — |
| 2025-10-22 | 100.1 | 100.91 | 96.16 | 96.27 | — |
| 2025-10-23 | 96.75 | 97.1 | 93.33 | 95.68 | — |
| 2025-10-24 | 97.09 | 99.91 | 96.69 | 99.31 | — |
| 2025-10-27 | 100.5 | 100.7 | 98.25 | 98.8 | — |
| 2025-10-28 | 98.7 | 98.7 | 94.5 | 94.94 | — |
| 2025-10-29 | 95.21 | 97.57 | 94.5 | 95.93 | — |
| 2025-10-30 | 94.93 | 95.76 | 92.34 | 93.38 | — |
| 2025-10-31 | 93.49 | 94.8 | 92.91 | 94.04 | — |
| 2025-11-03 | 94 | 96.96 | 93.13 | 96.11 | — |
| 2025-11-04 | 94.24 | 94.66 | 90.57 | 90.77 | — |
| 2025-11-05 | 92.28 | 98.05 | 91.49 | 96.65 | — |
| 2025-11-06 | 95.35 | 96.63 | 93.96 | 95.72 | — |
| 2025-11-07 | 93.31 | 100.29 | 92.5 | 97.43 | — |
| 2025-11-10 | 99.2 | 100.62 | 95.41 | 96.14 | — |
| 2025-11-11 | 95.82 | 97 | 93.56 | 94.95 | — |
| 2025-11-12 | 95.56 | 100.24 | 95.41 | 99.97 | — |
| 2025-11-13 | 98.9 | 101.34 | 96.61 | 97.17 | — |
| 2025-11-14 | 95 | 96.34 | 94.24 | 95.03 | — |
| 2025-11-17 | 94.69 | 94.89 | 88.55 | 89.95 | — |
| 2025-11-18 | 89 | 92.85 | 88.96 | 91.92 | — |
| 2025-11-19 | 93.02 | 93.64 | 90.87 | 91.33 | — |
| 2025-11-20 | 93.25 | 94.45 | 89.82 | 90.05 | — |
| 2025-11-21 | 90.84 | 95.37 | 89.95 | 92.2 | — |
| 2025-11-24 | 93.23 | 95.97 | 92.84 | 95.62 | — |
| 2025-11-25 | 96.19 | 99.88 | 95.94 | 98.91 | — |
| 2025-11-26 | 99.64 | 103.2 | 98.96 | 101.59 | — |
| 2025-11-28 | 101.81 | 103.19 | 101.6 | 101.96 | — |
| 2025-12-01 | 100.29 | 103.22 | 100.02 | 101.12 | — |
| 2025-12-02 | 101.5 | 105.46 | 100.84 | 104.38 | — |
| 2025-12-03 | 104.88 | 109.66 | 104.68 | 108.48 | — |
| 2025-12-04 | 108.72 | 109.12 | 104.44 | 104.73 | — |
| 2025-12-05 | 104.35 | 105.63 | 103.04 | 104.95 | — |
| 2025-12-08 | 105.33 | 105.37 | 103.66 | 104.5 | — |
| 2025-12-09 | 104.26 | 107.43 | 103.68 | 105.7 | — |
| 2025-12-10 | 105.87 | 108.19 | 104.95 | 107.74 | — |
| 2025-12-11 | 107.85 | 109.2 | 106.52 | 108.39 | — |
| 2025-12-12 | 108.69 | 109.62 | 106.63 | 106.84 | — |
| 2025-12-15 | 106.92 | 108.64 | 106.28 | 107.7 | — |
| 2025-12-16 | 108 | 112.87 | 107.72 | 112.48 | — |
| 2025-12-17 | 113 | 114.83 | 109.85 | 110.27 | — |
| 2025-12-18 | 112.15 | 114.32 | 111.58 | 112.85 | — |
| 2025-12-19 | 113.03 | 114.18 | 112.03 | 113.99 | — |
| 2025-12-22 | 114.3 | 116.32 | 114.06 | 116.02 | — |
| 2025-12-23 | 115.11 | 115.95 | 112.65 | 113.53 | — |
| 2025-12-24 | 113.32 | 115.15 | 112.75 | 114.81 | — |
| 2025-12-26 | 114.63 | 114.85 | 113.59 | 114.04 | — |
| 2025-12-29 | 113.27 | 113.99 | 110.69 | 111.45 | — |
| 2025-12-30 | 111.59 | 112.41 | 111 | 111.52 | — |
| 2025-12-31 | 111.42 | 112.13 | 110.82 | 111.82 | — |
| 2026-01-02 | 112.6 | 113.57 | 110.96 | 113.01 | — |
| 2026-01-05 | 112.74 | 116.34 | 112.41 | 114.89 | — |
| 2026-01-06 | 114.95 | 118.7 | 114.1 | 117.53 | — |
| 2026-01-07 | 118.3 | 119.21 | 116.36 | 116.6 | — |
| 2026-01-08 | 116.37 | 117.44 | 115.07 | 115.47 | — |
| 2026-01-09 | 117 | 118.65 | 114.37 | 117.32 | — |
| 2026-01-12 | 115.5 | 116.29 | 114.15 | 115.29 | — |
| 2026-01-13 | 114 | 117.08 | 113 | 114.41 | — |
| 2026-01-14 | 113 | 114.9 | 109.72 | 110.75 | — |
| 2026-01-15 | 112.06 | 116.06 | 111.76 | 116.02 | — |
| 2026-01-16 | 116.02 | 116.3 | 113.42 | 113.49 | — |
| 2026-01-20 | 110.33 | 112.2 | 107.76 | 108.57 | — |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | — |
| 2026-01-22 | 113 | 115.08 | 110.05 | 110.4 | — |
| 2026-01-23 | 109.5 | 109.94 | 107.54 | 107.74 | — |
| 2026-01-26 | 106.93 | 108.12 | 106.07 | 107.76 | — |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | — |
| 2026-01-28 | 104.45 | 106.69 | 104.3 | 104.91 | — |
| 2026-01-29 | 104.8 | 105 | 101.31 | 103.94 | — |
| 2026-01-30 | 103.41 | 104.47 | 100.66 | 102.32 | — |
| 2026-02-02 | 104.2 | 108.32 | 103.99 | 107.35 | — |
| 2026-02-03 | 109 | 113 | 108.72 | 110.86 | — |
| 2026-02-04 | 112.11 | 112.63 | 105.81 | 109.48 | — |
| 2026-02-05 | 108.2 | 109.24 | 105.51 | 106.09 | — |
| 2026-02-06 | 107.27 | 116.49 | 107.27 | 115.91 | — |
| 2026-02-09 | 115.46 | 116.61 | 114.46 | 116.2 | — |
| 2026-02-10 | 115.71 | 118.72 | 115.71 | 116.36 | — |
| 2026-02-11 | 117.5 | 118.94 | 112.41 | 113.94 | — |
| 2026-02-12 | 114.93 | 115.96 | 106.32 | 109.3 | — |
| 2026-02-13 | 110.3 | 111.74 | 107.32 | 109.29 | — |
| 2026-02-17 | 109.53 | 114.94 | 109.27 | 114.02 | — |
| 2026-02-18 | 111 | 118.36 | 108.31 | 116.93 | — |
| 2026-02-19 | 115.25 | 115.49 | 109.6 | 110.05 | — |
| 2026-02-20 | 109.54 | 113.53 | 108.75 | 113.03 | — |
| 2026-02-23 | 111.3 | 113.5 | 106.7 | 107.17 | — |
| 2026-02-24 | 107.17 | 114.22 | 106.76 | 112.59 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-26 | 114.89 | 117.6 | 114.03 | 116.43 | — |
| 2026-02-27 | 111.96 | 111.96 | 105.36 | 106.3 | — |
| 2026-03-02 | 100 | 103.9 | 98.22 | 103.21 | — |
| 2026-03-03 | 99.33 | 105.18 | 97.08 | 102.54 | — |
| 2026-03-04 | 104.4 | 105.72 | 100.06 | 100.48 | — |
| 2026-03-05 | 98 | 98.69 | 92.37 | 95.43 | — |
| 2026-03-06 | 92.05 | 92.93 | 90.39 | 92.07 | — |
| 2026-03-09 | 89.08 | 94.76 | 84.7 | 94.52 | — |
| 2026-03-10 | 93.65 | 96.58 | 90.25 | 91.1 | — |
| 2026-03-11 | 91 | 92.36 | 88.41 | 90.68 | — |
| 2026-03-12 | 87.96 | 88.38 | 86.15 | 86.53 | — |
| 2026-03-13 | 87.2 | 87.94 | 85.97 | 86.6 | — |
| 2026-03-16 | 88.08 | 90.61 | 88 | 90.28 | — |
| 2026-03-17 | 93.67 | 94.53 | 91.58 | 93.19 | — |
| 2026-03-18 | 92 | 95.22 | 91.53 | 92.51 | — |
| 2026-03-19 | 90.89 | 94.91 | 89.61 | 94.15 | — |
| 2026-03-20 | 93.53 | 94.07 | 88.41 | 89.95 | — |
| 2026-03-23 | 95.83 | 96.6 | 92.82 | 93.96 | — |
| 2026-03-24 | 91.04 | 94.96 | 90.8 | 93.56 | — |
| 2026-03-25 | 96.3 | 97.95 | 92.8 | 92.95 | — |
| 2026-03-26 | 91.1 | 94.71 | 91 | 92.69 | — |
| 2026-03-27 | 91.3 | 92.21 | 87.58 | 88.44 | — |
| 2026-03-30 | 87.91 | 89.15 | 84.64 | 85.21 | — |
| 2026-03-31 | 86.81 | 92.51 | 86.56 | 92.07 | — |
| 2026-04-01 | 93.5 | 96.56 | 93.16 | 95.08 | — |
| 2026-04-02 | 89.91 | 94 | 88.17 | 92.21 | — |
| 2026-04-06 | 92.06 | 93 | 89.99 | 90.97 | — |
