Everest Group, Ltd.
Explore EG stock price, historical returns, and performance trends — updated daily.
Everest Group, Ltd. (EG) company overview
Everest Group Ltd is a Bermuda-based reinsurance and insurance organization. It operates in the Reinsurance and Insurance business. It is a financial services institution focused on diversifying its portfolio and geographic presence. Through direct and indirect subsidiaries operating in the U.S. and internationally. The Insurance operation writes property and casualty insurance directly and through brokers, surplus lines brokers, and general agents within the U.S., Bermuda, Canada, Europe, and South America. The Company conducts business through two reportable segments, Reinsurance and Insurance.
| Period | Return % |
|---|---|
| Last date | 1.13 |
| Week | 1.56 |
| Last Month | -1.85 |
| Last 3 months | -1.42 |
| Last 6 months | 11.73 |
| Year to Date (YTD) | 11.38 |
| Last 1 year | 6.13 |
| Last 2 years | -6.55 |
| Last 3 years | -6.49 |
| Last 5 years | 39.95 |
| Last 10 years | 91.57 |
| Last 15 years | 386.14 |
| Last 20 years | 271.3 |
| Last 25 years | 403.08 |
| Last 50 years | 1798.73 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 227.33 |
| 2001 | 2.64 |
| 2002 | -21.73 |
| 2003 | 51.07 |
| 2004 | 6.86 |
| 2005 | 13.35 |
| 2006 | -2.68 |
| 2007 | 1.16 |
| 2008 | -22.79 |
| 2009 | 11.94 |
| 2010 | -0.74 |
| 2011 | -1.3 |
| 2012 | 29.11 |
| 2013 | 40.17 |
| 2014 | 12.73 |
| 2015 | 8.45 |
| 2016 | 19.51 |
| 2017 | 2.42 |
| 2018 | 0.6 |
| 2019 | 29.57 |
| 2020 | -15.84 |
| 2021 | 20.08 |
| 2022 | 21.44 |
| 2023 | 6.06 |
| 2024 | 0.22 |
| 2025 | -6.6 |
| 2026 | 11.38 |
| Period | Return % |
|---|---|
| 2000-Q1 | 49.09 |
| 2000-Q2 | 5.22 |
| 2000-Q3 | 51.75 |
| 2000-Q4 | 45.24 |
| 2001-Q1 | -3.43 |
| 2001-Q2 | 10.29 |
| 2001-Q3 | -11.33 |
| 2001-Q4 | 10.82 |
| 2002-Q1 | -1.85 |
| 2002-Q2 | -17.77 |
| 2002-Q3 | 0.04 |
| 2002-Q4 | -3.66 |
| 2003-Q1 | 2.16 |
| 2003-Q2 | 33.39 |
| 2003-Q3 | -2.01 |
| 2003-Q4 | 9.59 |
| 2004-Q1 | 1.94 |
| 2004-Q2 | -8.07 |
| 2004-Q3 | -6.48 |
| 2004-Q4 | 18.62 |
| 2005-Q1 | -3.86 |
| 2005-Q2 | 11.16 |
| 2005-Q3 | 4.96 |
| 2005-Q4 | 4.31 |
| 2006-Q1 | -7.38 |
| 2006-Q2 | -7.71 |
| 2006-Q3 | 11.15 |
| 2006-Q4 | 1.23 |
| 2007-Q1 | -3.1 |
| 2007-Q2 | 13.76 |
| 2007-Q3 | 0.77 |
| 2007-Q4 | -9.62 |
| 2008-Q1 | -9.22 |
| 2008-Q2 | -14.94 |
| 2008-Q3 | 8.31 |
| 2008-Q4 | -7.24 |
| 2009-Q1 | -7.5 |
| 2009-Q2 | -1.11 |
| 2009-Q3 | 21.08 |
| 2009-Q4 | -1.99 |
| 2010-Q1 | -5.29 |
| 2010-Q2 | -12.49 |
| 2010-Q3 | 23.79 |
| 2010-Q4 | -0.43 |
| 2011-Q1 | 3.5 |
| 2011-Q2 | -9.63 |
| 2011-Q3 | -2.96 |
| 2011-Q4 | 8.15 |
| 2012-Q1 | 8.64 |
| 2012-Q2 | 10.73 |
| 2012-Q3 | 1.89 |
| 2012-Q4 | 1.52 |
| 2013-Q1 | 16.78 |
| 2013-Q2 | -0.99 |
| 2013-Q3 | 12.67 |
| 2013-Q4 | 6.83 |
| 2014-Q1 | 1.31 |
| 2014-Q2 | 5.66 |
| 2014-Q3 | 0.04 |
| 2014-Q4 | 6.08 |
| 2015-Q1 | 3.07 |
| 2015-Q2 | 5.15 |
| 2015-Q3 | -6.71 |
| 2015-Q4 | 6.33 |
| 2016-Q1 | 9.03 |
| 2016-Q2 | -8.33 |
| 2016-Q3 | 4.66 |
| 2016-Q4 | 15.01 |
| 2017-Q1 | 8.23 |
| 2017-Q2 | 8.89 |
| 2017-Q3 | -13.47 |
| 2017-Q4 | -3.5 |
| 2018-Q1 | 18.64 |
| 2018-Q2 | -9.41 |
| 2018-Q3 | 0.58 |
| 2018-Q4 | -2.95 |
| 2019-Q1 | 1.08 |
| 2019-Q2 | 13.73 |
| 2019-Q3 | 6.23 |
| 2019-Q4 | 4.92 |
| 2020-Q1 | -30.82 |
| 2020-Q2 | 13.77 |
| 2020-Q3 | -3.11 |
| 2020-Q4 | 18.87 |
| 2021-Q1 | 8.64 |
| 2021-Q2 | 0.36 |
| 2021-Q3 | -2.35 |
| 2021-Q4 | 8.69 |
| 2022-Q1 | 10.48 |
| 2022-Q2 | -8.73 |
| 2022-Q3 | -7.52 |
| 2022-Q4 | 24.59 |
| 2023-Q1 | 7.39 |
| 2023-Q2 | -5.55 |
| 2023-Q3 | 8.72 |
| 2023-Q4 | -5.87 |
| 2024-Q1 | 9.91 |
| 2024-Q2 | -4.28 |
| 2024-Q3 | 3.49 |
| 2024-Q4 | -8.52 |
| 2025-Q1 | 0 |
| 2025-Q2 | -6.99 |
| 2025-Q3 | 2.75 |
| 2025-Q4 | -4.01 |
| 2026-Q1 | -2.28 |
| 2026-Q2 | 10.3 |
| 2026-Q3 | 1.46 |
| 2026-Q4 | 1.03 |
| Period | Return % |
|---|---|
| 2000-01 | 15.13 |
| 2000-02 | -2.5 |
| 2000-03 | 32.82 |
| 2000-04 | -10.33 |
| 2000-05 | 16.24 |
| 2000-06 | -3.29 |
| 2000-07 | 20.71 |
| 2000-08 | 1.41 |
| 2000-09 | 22.98 |
| 2000-10 | 18.42 |
| 2000-11 | 2.68 |
| 2000-12 | 18.99 |
| 2001-01 | -19.85 |
| 2001-02 | 10.19 |
| 2001-03 | 5.17 |
| 2001-04 | -4.01 |
| 2001-05 | 6.34 |
| 2001-06 | 10.16 |
| 2001-07 | -6.28 |
| 2001-08 | -7.42 |
| 2001-09 | -0.31 |
| 2001-10 | 3.32 |
| 2001-11 | 6.88 |
| 2001-12 | -1.05 |
| 2002-01 | -2.83 |
| 2002-02 | 6.04 |
| 2002-03 | -4.82 |
| 2002-04 | -2.08 |
| 2002-05 | -7.79 |
| 2002-06 | -10.64 |
| 2002-07 | -2.14 |
| 2002-08 | -1 |
| 2002-09 | 1.22 |
| 2002-10 | 5.76 |
| 2002-11 | -0.21 |
| 2002-12 | -4.49 |
| 2003-01 | -8.73 |
| 2003-02 | 5.81 |
| 2003-03 | 7.13 |
| 2003-04 | 21.74 |
| 2003-05 | 4.81 |
| 2003-06 | 4.79 |
| 2003-07 | -1.22 |
| 2003-08 | -3 |
| 2003-09 | 2.54 |
| 2003-10 | 10.36 |
| 2003-11 | -0.92 |
| 2003-12 | 2.93 |
| 2004-01 | 0.57 |
| 2004-02 | 2.72 |
| 2004-03 | -2.23 |
| 2004-04 | -0.3 |
| 2004-05 | -3.91 |
| 2004-06 | -1.82 |
| 2004-07 | -8.56 |
| 2004-08 | -4.52 |
| 2004-09 | 5.94 |
| 2004-10 | 6.78 |
| 2004-11 | 6.17 |
| 2004-12 | 6.28 |
| 2005-01 | -2.97 |
| 2005-02 | -0.03 |
| 2005-03 | -2.03 |
| 2005-04 | -3.42 |
| 2005-05 | 8.87 |
| 2005-06 | 3.92 |
| 2005-07 | 4.73 |
| 2005-08 | -4.94 |
| 2005-09 | 5.73 |
| 2005-10 | 1.58 |
| 2005-11 | 5.7 |
| 2005-12 | -4.54 |
| 2006-01 | -3.69 |
| 2006-02 | 2.47 |
| 2006-03 | -5.72 |
| 2006-04 | -2.54 |
| 2006-05 | -1.81 |
| 2006-06 | -3.11 |
| 2006-07 | 9.29 |
| 2006-08 | -0.67 |
| 2006-09 | 3.78 |
| 2006-10 | 1.69 |
| 2006-11 | -0.78 |
| 2006-12 | -0.3 |
| 2007-01 | -4.6 |
| 2007-02 | 3.81 |
| 2007-03 | -1.03 |
| 2007-04 | 4.65 |
| 2007-05 | 6.55 |
| 2007-06 | 1.31 |
| 2007-07 | -9.56 |
| 2007-08 | 3.69 |
| 2007-09 | 8.21 |
| 2007-10 | -3.36 |
| 2007-11 | -1.51 |
| 2007-12 | -4.32 |
| 2008-01 | 1.28 |
| 2008-02 | -4.73 |
| 2008-03 | -7.59 |
| 2008-04 | 0.92 |
| 2008-05 | -2.91 |
| 2008-06 | -9.13 |
| 2008-07 | 2.62 |
| 2008-08 | 0.4 |
| 2008-09 | 5.36 |
| 2008-10 | -13.67 |
| 2008-11 | 5.03 |
| 2008-12 | -2.96 |
| 2009-01 | -17.26 |
| 2009-02 | 3.38 |
| 2009-03 | 8.71 |
| 2009-04 | 5.42 |
| 2009-05 | -7.25 |
| 2009-06 | 3.38 |
| 2009-07 | 12.09 |
| 2009-08 | 5.1 |
| 2009-09 | 4.02 |
| 2009-10 | -0.24 |
| 2009-11 | -2.72 |
| 2009-12 | 0.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 344.77 | 351.09 | 343.95 | 351.02 | — |
| 2025-10-14 | 351.18 | 356.98 | 347.96 | 356.74 | — |
| 2025-10-15 | 354.53 | 358.53 | 345.73 | 348.55 | — |
| 2025-10-16 | 342.99 | 346.28 | 338.93 | 340.85 | — |
| 2025-10-17 | 340.78 | 352.62 | 340.78 | 349.13 | — |
| 2025-10-20 | 350.13 | 352.7 | 347.41 | 350.95 | — |
| 2025-10-21 | 350.05 | 351.14 | 348.31 | 349.16 | — |
| 2025-10-22 | 349.29 | 353.58 | 346.98 | 348.42 | — |
| 2025-10-23 | 349.55 | 352.23 | 346.77 | 349.27 | — |
| 2025-10-24 | 349.61 | 350.39 | 345.64 | 348.94 | — |
| 2025-10-27 | 348.67 | 349.96 | 343.27 | 343.98 | — |
| 2025-10-28 | 325.1 | 325.1 | 302.44 | 304.91 | — |
| 2025-10-29 | 307 | 314.32 | 304.6 | 309.45 | — |
| 2025-10-30 | 311.63 | 314.4 | 307.15 | 309.18 | — |
| 2025-10-31 | 312.79 | 317 | 309.05 | 314.52 | — |
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | — |
| 2025-11-04 | 313.53 | 318.44 | 312 | 317.69 | — |
| 2025-11-05 | 318.78 | 324.37 | 318.44 | 321.99 | — |
| 2025-11-06 | 321 | 326.35 | 318.46 | 319.61 | — |
| 2025-11-07 | 320.53 | 328.72 | 320.53 | 326.14 | — |
| 2025-11-10 | 324.5 | 328.96 | 321.87 | 328.61 | — |
| 2025-11-11 | 329.54 | 330.58 | 323.95 | 324.43 | — |
| 2025-11-12 | 323.87 | 327.97 | 323.26 | 325.03 | — |
| 2025-11-13 | 326.76 | 330.37 | 324.31 | 327.49 | — |
| 2025-11-14 | 327.95 | 330.3 | 324.28 | 326.23 | — |
| 2025-11-17 | 328 | 328.37 | 319.75 | 320.33 | — |
| 2025-11-18 | 320.71 | 323.54 | 318.45 | 320.02 | — |
| 2025-11-19 | 318.59 | 320.75 | 312.49 | 312.84 | — |
| 2025-11-20 | 314.46 | 317.17 | 304.55 | 304.99 | — |
| 2025-11-21 | 305 | 315.41 | 304.82 | 311.34 | — |
| 2025-11-24 | 310.73 | 312.74 | 306.7 | 309.99 | — |
| 2025-11-25 | 312.45 | 316.9 | 311.75 | 314.04 | — |
| 2025-11-26 | 311.22 | 315.11 | 311.22 | 312.03 | — |
| 2025-11-28 | 311.45 | 316.15 | 311.45 | 314.29 | — |
| 2025-12-01 | 314.24 | 316.77 | 311.41 | 312.09 | — |
| 2025-12-02 | 313.73 | 313.92 | 309.03 | 312.21 | — |
| 2025-12-03 | 311.86 | 315.97 | 311.86 | 314.03 | — |
| 2025-12-04 | 315.23 | 317.86 | 312.72 | 313.71 | — |
| 2025-12-05 | 312.22 | 314.41 | 309.67 | 309.97 | — |
| 2025-12-08 | 309.37 | 309.99 | 306.84 | 308.4 | — |
| 2025-12-09 | 309.5 | 312.42 | 307.39 | 310.56 | — |
| 2025-12-10 | 310.8 | 317.55 | 309.66 | 315.47 | — |
| 2025-12-11 | 316.84 | 325.84 | 316.01 | 324.38 | — |
| 2025-12-12 | 326.69 | 328.83 | 325.22 | 327.16 | — |
| 2025-12-15 | 328.58 | 330.62 | 324.02 | 328.61 | — |
| 2025-12-16 | 327.74 | 328.53 | 323.69 | 327.35 | — |
| 2025-12-17 | 326 | 330.93 | 325.05 | 328.63 | — |
| 2025-12-18 | 326.19 | 334.02 | 322.46 | 332.52 | — |
| 2025-12-19 | 332.16 | 334.89 | 330.31 | 331.31 | — |
| 2025-12-22 | 330.62 | 336.38 | 330.62 | 335.66 | — |
| 2025-12-23 | 336.35 | 338.77 | 334.84 | 337.04 | — |
| 2025-12-24 | 338.09 | 338.89 | 335.23 | 336.21 | — |
| 2025-12-26 | 333.66 | 338.41 | 333.66 | 337.53 | — |
| 2025-12-29 | 337.11 | 340.72 | 336.59 | 340.03 | — |
| 2025-12-30 | 341.06 | 342.54 | 340.2 | 341.26 | — |
| 2025-12-31 | 340.74 | 342.67 | 339.29 | 339.35 | — |
| 2026-01-02 | 338.18 | 339.92 | 333.6 | 334.48 | — |
| 2026-01-05 | 335.05 | 343.32 | 333.38 | 341.28 | — |
| 2026-01-06 | 341 | 341.99 | 331.18 | 332.32 | — |
| 2026-01-07 | 332 | 335.76 | 328.1 | 331.43 | — |
| 2026-01-08 | 332.89 | 340.42 | 331.05 | 338.1 | — |
| 2026-01-09 | 336.78 | 339.02 | 332.38 | 333.18 | — |
| 2026-01-12 | 330.61 | 335.8 | 327.17 | 328.38 | — |
| 2026-01-13 | 326.44 | 328.36 | 317.21 | 319.92 | — |
| 2026-01-14 | 322.34 | 326.47 | 321.38 | 325.91 | — |
| 2026-01-15 | 324.99 | 328.34 | 320.11 | 321.21 | — |
| 2026-01-16 | 319.85 | 322.05 | 318.14 | 318.81 | — |
| 2026-01-20 | 316.18 | 321.71 | 316.18 | 320 | — |
| 2026-01-21 | 322.93 | 324.67 | 318.26 | 322.94 | — |
| 2026-01-22 | 322.36 | 323.32 | 319 | 321.7 | — |
| 2026-01-23 | 319.96 | 323.66 | 319.96 | 323.57 | — |
| 2026-01-26 | 325.21 | 329.3 | 325.01 | 327.1 | — |
| 2026-01-27 | 325.91 | 325.92 | 322.13 | 323.94 | — |
| 2026-01-28 | 323.08 | 328.2 | 321.14 | 324.91 | — |
| 2026-01-29 | 328.83 | 331.84 | 325.43 | 329.62 | — |
| 2026-01-30 | 327.78 | 332.45 | 326.69 | 331.28 | — |
| 2026-02-02 | 328.64 | 331.92 | 327.16 | 331.76 | — |
| 2026-02-03 | 330.72 | 336.81 | 329.29 | 329.83 | — |
| 2026-02-04 | 333.08 | 339.73 | 326.61 | 333.42 | — |
| 2026-02-05 | 334.15 | 334.15 | 306.09 | 325.89 | — |
| 2026-02-06 | 326.51 | 332.85 | 326.51 | 328.39 | — |
| 2026-02-09 | 326.61 | 330.59 | 320.01 | 322.12 | — |
| 2026-02-10 | 322 | 332.82 | 322 | 330.48 | — |
| 2026-02-11 | 329.66 | 333.32 | 327.38 | 332.42 | — |
| 2026-02-12 | 332.58 | 338 | 331.11 | 336.12 | — |
| 2026-02-13 | 334.59 | 338.04 | 331.61 | 338.03 | — |
| 2026-02-17 | 340.52 | 348.22 | 337.94 | 346.03 | — |
| 2026-02-18 | 345.63 | 347.11 | 341.44 | 345.51 | — |
| 2026-02-19 | 344.52 | 348.31 | 340.62 | 342.93 | — |
| 2026-02-20 | 345.04 | 345.04 | 337.2 | 342.48 | — |
| 2026-02-23 | 342.41 | 345.57 | 337.27 | 337.77 | — |
| 2026-02-24 | 337.01 | 342.16 | 334.19 | 339.65 | — |
| 2026-02-25 | 339.86 | 341.84 | 335.29 | 335.81 | — |
| 2026-02-26 | 338.9 | 341.69 | 335.68 | 337.82 | — |
| 2026-02-27 | 339.02 | 339.02 | 331.86 | 335.49 | — |
| 2026-03-02 | 334.69 | 341.31 | 334.69 | 339.63 | — |
| 2026-03-03 | 335.04 | 339.38 | 325.47 | 335.13 | — |
| 2026-03-04 | 334.1 | 335.95 | 331.47 | 334.11 | — |
| 2026-03-05 | 332.36 | 335.05 | 331 | 332.84 | — |
| 2026-03-06 | 331.46 | 334.57 | 324.29 | 334.11 | — |
| 2026-03-09 | 331.23 | 331.89 | 325.6 | 328.05 | — |
| 2026-03-10 | 326.91 | 330.73 | 323.16 | 327.5 | — |
| 2026-03-11 | 326.82 | 327.02 | 320.34 | 321.48 | — |
| 2026-03-12 | 319.91 | 326.25 | 317.02 | 322.34 | — |
| 2026-03-13 | 324.46 | 324.95 | 320.23 | 320.36 | — |
| 2026-03-16 | 321.98 | 325.91 | 320.51 | 320.52 | — |
| 2026-03-17 | 324.14 | 326.87 | 322.03 | 322.5 | — |
| 2026-03-18 | 320.8 | 324.38 | 318.38 | 319.86 | — |
| 2026-03-19 | 319.9 | 321.71 | 313.29 | 315.96 | — |
| 2026-03-20 | 315.98 | 317.89 | 314.72 | 316.02 | — |
| 2026-03-23 | 322.72 | 326.88 | 318.48 | 324.3 | — |
| 2026-03-24 | 324.26 | 328.05 | 323.37 | 323.77 | — |
| 2026-03-25 | 326.39 | 327.39 | 323.54 | 323.93 | — |
| 2026-03-26 | 324 | 326.58 | 321.24 | 323.89 | — |
| 2026-03-27 | 324.05 | 324.51 | 316.69 | 317.93 | — |
| 2026-03-30 | 320.67 | 324.17 | 318.44 | 323.33 | — |
| 2026-03-31 | 322.34 | 331.48 | 322.19 | 326.85 | — |
| 2026-04-01 | 324.84 | 328.8 | 322.3 | 323.87 | — |
| 2026-04-02 | 320.71 | 330 | 322.82 | 327.09 | — |
| 2026-04-06 | 325.18 | 329.27 | 324.92 | 328.42 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 344.77 | 351.09 | 343.95 | 351.02 | — |
| 2025-10-14 | 351.18 | 356.98 | 347.96 | 356.74 | — |
| 2025-10-15 | 354.53 | 358.53 | 345.73 | 348.55 | — |
| 2025-10-16 | 342.99 | 346.28 | 338.93 | 340.85 | — |
| 2025-10-17 | 340.78 | 352.62 | 340.78 | 349.13 | — |
| 2025-10-20 | 350.13 | 352.7 | 347.41 | 350.95 | — |
| 2025-10-21 | 350.05 | 351.14 | 348.31 | 349.16 | — |
| 2025-10-22 | 349.29 | 353.58 | 346.98 | 348.42 | — |
| 2025-10-23 | 349.55 | 352.23 | 346.77 | 349.27 | — |
| 2025-10-24 | 349.61 | 350.39 | 345.64 | 348.94 | — |
| 2025-10-27 | 348.67 | 349.96 | 343.27 | 343.98 | — |
| 2025-10-28 | 325.1 | 325.1 | 302.44 | 304.91 | — |
| 2025-10-29 | 307 | 314.32 | 304.6 | 309.45 | — |
| 2025-10-30 | 311.63 | 314.4 | 307.15 | 309.18 | — |
| 2025-10-31 | 312.79 | 317 | 309.05 | 314.52 | — |
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | — |
| 2025-11-04 | 313.53 | 318.44 | 312 | 317.69 | — |
| 2025-11-05 | 318.78 | 324.37 | 318.44 | 321.99 | — |
| 2025-11-06 | 321 | 326.35 | 318.46 | 319.61 | — |
| 2025-11-07 | 320.53 | 328.72 | 320.53 | 326.14 | — |
| 2025-11-10 | 324.5 | 328.96 | 321.87 | 328.61 | — |
| 2025-11-11 | 329.54 | 330.58 | 323.95 | 324.43 | — |
| 2025-11-12 | 323.87 | 327.97 | 323.26 | 325.03 | — |
| 2025-11-13 | 326.76 | 330.37 | 324.31 | 327.49 | — |
| 2025-11-14 | 327.95 | 330.3 | 324.28 | 326.23 | — |
| 2025-11-17 | 328 | 328.37 | 319.75 | 320.33 | — |
| 2025-11-18 | 320.71 | 323.54 | 318.45 | 320.02 | — |
| 2025-11-19 | 318.59 | 320.75 | 312.49 | 312.84 | — |
| 2025-11-20 | 314.46 | 317.17 | 304.55 | 304.99 | — |
| 2025-11-21 | 305 | 315.41 | 304.82 | 311.34 | — |
| 2025-11-24 | 310.73 | 312.74 | 306.7 | 309.99 | — |
| 2025-11-25 | 312.45 | 316.9 | 311.75 | 314.04 | — |
| 2025-11-26 | 311.22 | 315.11 | 311.22 | 312.03 | — |
| 2025-11-28 | 311.45 | 316.15 | 311.45 | 314.29 | — |
| 2025-12-01 | 314.24 | 316.77 | 311.41 | 312.09 | — |
| 2025-12-02 | 313.73 | 313.92 | 309.03 | 312.21 | — |
| 2025-12-03 | 311.86 | 315.97 | 311.86 | 314.03 | — |
| 2025-12-04 | 315.23 | 317.86 | 312.72 | 313.71 | — |
| 2025-12-05 | 312.22 | 314.41 | 309.67 | 309.97 | — |
| 2025-12-08 | 309.37 | 309.99 | 306.84 | 308.4 | — |
| 2025-12-09 | 309.5 | 312.42 | 307.39 | 310.56 | — |
| 2025-12-10 | 310.8 | 317.55 | 309.66 | 315.47 | — |
| 2025-12-11 | 316.84 | 325.84 | 316.01 | 324.38 | — |
| 2025-12-12 | 326.69 | 328.83 | 325.22 | 327.16 | — |
| 2025-12-15 | 328.58 | 330.62 | 324.02 | 328.61 | — |
| 2025-12-16 | 327.74 | 328.53 | 323.69 | 327.35 | — |
| 2025-12-17 | 326 | 330.93 | 325.05 | 328.63 | — |
| 2025-12-18 | 326.19 | 334.02 | 322.46 | 332.52 | — |
| 2025-12-19 | 332.16 | 334.89 | 330.31 | 331.31 | — |
| 2025-12-22 | 330.62 | 336.38 | 330.62 | 335.66 | — |
| 2025-12-23 | 336.35 | 338.77 | 334.84 | 337.04 | — |
| 2025-12-24 | 338.09 | 338.89 | 335.23 | 336.21 | — |
| 2025-12-26 | 333.66 | 338.41 | 333.66 | 337.53 | — |
| 2025-12-29 | 337.11 | 340.72 | 336.59 | 340.03 | — |
| 2025-12-30 | 341.06 | 342.54 | 340.2 | 341.26 | — |
| 2025-12-31 | 340.74 | 342.67 | 339.29 | 339.35 | — |
| 2026-01-02 | 338.18 | 339.92 | 333.6 | 334.48 | — |
| 2026-01-05 | 335.05 | 343.32 | 333.38 | 341.28 | — |
| 2026-01-06 | 341 | 341.99 | 331.18 | 332.32 | — |
| 2026-01-07 | 332 | 335.76 | 328.1 | 331.43 | — |
| 2026-01-08 | 332.89 | 340.42 | 331.05 | 338.1 | — |
| 2026-01-09 | 336.78 | 339.02 | 332.38 | 333.18 | — |
| 2026-01-12 | 330.61 | 335.8 | 327.17 | 328.38 | — |
| 2026-01-13 | 326.44 | 328.36 | 317.21 | 319.92 | — |
| 2026-01-14 | 322.34 | 326.47 | 321.38 | 325.91 | — |
| 2026-01-15 | 324.99 | 328.34 | 320.11 | 321.21 | — |
| 2026-01-16 | 319.85 | 322.05 | 318.14 | 318.81 | — |
| 2026-01-20 | 316.18 | 321.71 | 316.18 | 320 | — |
| 2026-01-21 | 322.93 | 324.67 | 318.26 | 322.94 | — |
| 2026-01-22 | 322.36 | 323.32 | 319 | 321.7 | — |
| 2026-01-23 | 319.96 | 323.66 | 319.96 | 323.57 | — |
| 2026-01-26 | 325.21 | 329.3 | 325.01 | 327.1 | — |
| 2026-01-27 | 325.91 | 325.92 | 322.13 | 323.94 | — |
| 2026-01-28 | 323.08 | 328.2 | 321.14 | 324.91 | — |
| 2026-01-29 | 328.83 | 331.84 | 325.43 | 329.62 | — |
| 2026-01-30 | 327.78 | 332.45 | 326.69 | 331.28 | — |
| 2026-02-02 | 328.64 | 331.92 | 327.16 | 331.76 | — |
| 2026-02-03 | 330.72 | 336.81 | 329.29 | 329.83 | — |
| 2026-02-04 | 333.08 | 339.73 | 326.61 | 333.42 | — |
| 2026-02-05 | 334.15 | 334.15 | 306.09 | 325.89 | — |
| 2026-02-06 | 326.51 | 332.85 | 326.51 | 328.39 | — |
| 2026-02-09 | 326.61 | 330.59 | 320.01 | 322.12 | — |
| 2026-02-10 | 322 | 332.82 | 322 | 330.48 | — |
| 2026-02-11 | 329.66 | 333.32 | 327.38 | 332.42 | — |
| 2026-02-12 | 332.58 | 338 | 331.11 | 336.12 | — |
| 2026-02-13 | 334.59 | 338.04 | 331.61 | 338.03 | — |
| 2026-02-17 | 340.52 | 348.22 | 337.94 | 346.03 | — |
| 2026-02-18 | 345.63 | 347.11 | 341.44 | 345.51 | — |
| 2026-02-19 | 344.52 | 348.31 | 340.62 | 342.93 | — |
| 2026-02-20 | 345.04 | 345.04 | 337.2 | 342.48 | — |
| 2026-02-23 | 342.41 | 345.57 | 337.27 | 337.77 | — |
| 2026-02-24 | 337.01 | 342.16 | 334.19 | 339.65 | — |
| 2026-02-25 | 339.86 | 341.84 | 335.29 | 335.81 | — |
| 2026-02-26 | 338.9 | 341.69 | 335.68 | 337.82 | — |
| 2026-02-27 | 339.02 | 339.02 | 331.86 | 335.49 | — |
| 2026-03-02 | 334.69 | 341.31 | 334.69 | 339.63 | — |
| 2026-03-03 | 335.04 | 339.38 | 325.47 | 335.13 | — |
| 2026-03-04 | 334.1 | 335.95 | 331.47 | 334.11 | — |
| 2026-03-05 | 332.36 | 335.05 | 331 | 332.84 | — |
| 2026-03-06 | 331.46 | 334.57 | 324.29 | 334.11 | — |
| 2026-03-09 | 331.23 | 331.89 | 325.6 | 328.05 | — |
| 2026-03-10 | 326.91 | 330.73 | 323.16 | 327.5 | — |
| 2026-03-11 | 326.82 | 327.02 | 320.34 | 321.48 | — |
| 2026-03-12 | 319.91 | 326.25 | 317.02 | 322.34 | — |
| 2026-03-13 | 324.46 | 324.95 | 320.23 | 320.36 | — |
| 2026-03-16 | 321.98 | 325.91 | 320.51 | 320.52 | — |
| 2026-03-17 | 324.14 | 326.87 | 322.03 | 322.5 | — |
| 2026-03-18 | 320.8 | 324.38 | 318.38 | 319.86 | — |
| 2026-03-19 | 319.9 | 321.71 | 313.29 | 315.96 | — |
| 2026-03-20 | 315.98 | 317.89 | 314.72 | 316.02 | — |
| 2026-03-23 | 322.72 | 326.88 | 318.48 | 324.3 | — |
| 2026-03-24 | 324.26 | 328.05 | 323.37 | 323.77 | — |
| 2026-03-25 | 326.39 | 327.39 | 323.54 | 323.93 | — |
| 2026-03-26 | 324 | 326.58 | 321.24 | 323.89 | — |
| 2026-03-27 | 324.05 | 324.51 | 316.69 | 317.93 | — |
| 2026-03-30 | 320.67 | 324.17 | 318.44 | 323.33 | — |
| 2026-03-31 | 322.34 | 331.48 | 322.19 | 326.85 | — |
| 2026-04-01 | 324.84 | 328.8 | 322.3 | 323.87 | — |
| 2026-04-02 | 320.71 | 330 | 322.82 | 327.09 | — |
| 2026-04-06 | 325.18 | 329.27 | 324.92 | 328.42 | — |
