Honeywell International Inc.
View HON stock price, historical returns, and performance trends — updated daily.
Honeywell International, Inc. (HON) company overview
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
| Period | Return % |
|---|---|
| Last date | 0.92 |
| Week | -2.1 |
| Last Month | 4.1 |
| Last 3 months | -5.67 |
| Last 6 months | -10.27 |
| Year to Date (YTD) | 7.02 |
| Last 1 year | 9.62 |
| Last 2 years | 2.22 |
| Last 3 years | 21.17 |
| Last 5 years | 3.17 |
| Last 10 years | 112.92 |
| Last 15 years | 389.13 |
| Last 20 years | 447.22 |
| Last 25 years | 744.64 |
| Last 50 years | 3870.45 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -16.55 |
| 2001 | -23.57 |
| 2002 | -28.12 |
| 2003 | 33.81 |
| 2004 | 6.24 |
| 2005 | 5.52 |
| 2006 | 20.77 |
| 2007 | 36.53 |
| 2008 | -45.19 |
| 2009 | 13.1 |
| 2010 | 31.74 |
| 2011 | 0.27 |
| 2012 | 14.2 |
| 2013 | 41.11 |
| 2014 | 10.62 |
| 2015 | 3.33 |
| 2016 | 13.54 |
| 2017 | 32.01 |
| 2018 | -10.32 |
| 2019 | 34.26 |
| 2020 | 17.65 |
| 2021 | 0.27 |
| 2022 | 3.63 |
| 2023 | -2.14 |
| 2024 | 8.08 |
| 2025 | -8.21 |
| 2026 | 7.02 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.07 |
| 2000-Q2 | -38.05 |
| 2000-Q3 | 3.63 |
| 2000-Q4 | 31.41 |
| 2001-Q1 | -7.8 |
| 2001-Q2 | -13.78 |
| 2001-Q3 | -22.61 |
| 2001-Q4 | 29.59 |
| 2002-Q1 | 14.6 |
| 2002-Q2 | -8.5 |
| 2002-Q3 | -36.9 |
| 2002-Q4 | 4.66 |
| 2003-Q1 | -14.52 |
| 2003-Q2 | 22.24 |
| 2003-Q3 | -2.39 |
| 2003-Q4 | 24.44 |
| 2004-Q1 | 1.57 |
| 2004-Q2 | 8.15 |
| 2004-Q3 | -0.56 |
| 2004-Q4 | -3.66 |
| 2005-Q1 | 5.42 |
| 2005-Q2 | -1.02 |
| 2005-Q3 | 3.37 |
| 2005-Q4 | 0.48 |
| 2006-Q1 | 14.17 |
| 2006-Q2 | -4.94 |
| 2006-Q3 | 2.2 |
| 2006-Q4 | 9.39 |
| 2007-Q1 | 2.15 |
| 2007-Q2 | 21.94 |
| 2007-Q3 | 4.19 |
| 2007-Q4 | 1.32 |
| 2008-Q1 | -5.8 |
| 2008-Q2 | -13 |
| 2008-Q3 | -18.29 |
| 2008-Q4 | -17.25 |
| 2009-Q1 | -19.62 |
| 2009-Q2 | 10.89 |
| 2009-Q3 | 16.59 |
| 2009-Q4 | 7.67 |
| 2010-Q1 | 12.19 |
| 2010-Q2 | -13.32 |
| 2010-Q3 | 13.97 |
| 2010-Q4 | 20.42 |
| 2011-Q1 | 10.14 |
| 2011-Q2 | 0.56 |
| 2011-Q3 | -27.03 |
| 2011-Q4 | 28.42 |
| 2012-Q1 | 9.85 |
| 2012-Q2 | -8.63 |
| 2012-Q3 | 8.33 |
| 2012-Q4 | 4.39 |
| 2013-Q1 | 16.38 |
| 2013-Q2 | 6.74 |
| 2013-Q3 | 3.39 |
| 2013-Q4 | 9.79 |
| 2014-Q1 | 2.7 |
| 2014-Q2 | -0.33 |
| 2014-Q3 | -1.55 |
| 2014-Q4 | 9.01 |
| 2015-Q1 | 4.08 |
| 2015-Q2 | -1.23 |
| 2015-Q3 | -7.93 |
| 2015-Q4 | 9.35 |
| 2016-Q1 | 9.23 |
| 2016-Q2 | 2.73 |
| 2016-Q3 | 0.08 |
| 2016-Q4 | -0.17 |
| 2017-Q1 | 7.48 |
| 2017-Q2 | 7.21 |
| 2017-Q3 | 6 |
| 2017-Q4 | 7.5 |
| 2018-Q1 | -5.98 |
| 2018-Q2 | 1.14 |
| 2018-Q3 | 14.91 |
| 2018-Q4 | -18.08 |
| 2019-Q1 | 20.55 |
| 2019-Q2 | 8.12 |
| 2019-Q3 | -4.3 |
| 2019-Q4 | 7.8 |
| 2020-Q1 | -26 |
| 2020-Q2 | 11.48 |
| 2020-Q3 | 14.23 |
| 2020-Q4 | 29.95 |
| 2021-Q1 | 4.39 |
| 2021-Q2 | 1.17 |
| 2021-Q3 | -3.78 |
| 2021-Q4 | -3.31 |
| 2022-Q1 | -5.91 |
| 2022-Q2 | -11.33 |
| 2022-Q3 | -4.65 |
| 2022-Q4 | 23.85 |
| 2023-Q1 | -10.82 |
| 2023-Q2 | 7.36 |
| 2023-Q3 | -11.31 |
| 2023-Q4 | 14.84 |
| 2024-Q1 | -1.79 |
| 2024-Q2 | 5.7 |
| 2024-Q3 | -2.01 |
| 2024-Q4 | 9.62 |
| 2025-Q1 | -6.1 |
| 2025-Q2 | 9.1 |
| 2025-Q3 | -11.84 |
| 2025-Q4 | -1.52 |
| 2026-Q1 | 15.39 |
| 2026-Q2 | -1.88 |
| 2026-Q3 | -4.87 |
| 2026-Q4 | -1.95 |
| Period | Return % |
|---|---|
| 2000-01 | -15.33 |
| 2000-02 | 0.26 |
| 2000-03 | 9.48 |
| 2000-04 | 6.29 |
| 2000-05 | -2.34 |
| 2000-06 | -38.4 |
| 2000-07 | 0.93 |
| 2000-08 | 14.34 |
| 2000-09 | -8.36 |
| 2000-10 | 51.05 |
| 2000-11 | -9.41 |
| 2000-12 | -2.95 |
| 2001-01 | -0.12 |
| 2001-02 | -1.11 |
| 2001-03 | -12.69 |
| 2001-04 | 19.8 |
| 2001-05 | -0.98 |
| 2001-06 | -27.89 |
| 2001-07 | 5.64 |
| 2001-08 | 1.06 |
| 2001-09 | -29.15 |
| 2001-10 | 11.93 |
| 2001-11 | 12.17 |
| 2001-12 | 2.05 |
| 2002-01 | -0.63 |
| 2002-02 | 13.41 |
| 2002-03 | 0.41 |
| 2002-04 | -4.16 |
| 2002-05 | 6.86 |
| 2002-06 | -10.11 |
| 2002-07 | -8.15 |
| 2002-08 | -7.46 |
| 2002-09 | -27.68 |
| 2002-10 | 10.53 |
| 2002-11 | 8.65 |
| 2002-12 | -7.7 |
| 2003-01 | 1.81 |
| 2003-02 | -6.33 |
| 2003-03 | -6.71 |
| 2003-04 | 10.53 |
| 2003-05 | 10.99 |
| 2003-06 | 2.51 |
| 2003-07 | 5.3 |
| 2003-08 | 2.52 |
| 2003-09 | -9.1 |
| 2003-10 | 16.13 |
| 2003-11 | -2.98 |
| 2003-12 | 12.59 |
| 2004-01 | 8.06 |
| 2004-02 | -2.99 |
| 2004-03 | -3.4 |
| 2004-04 | 2.14 |
| 2004-05 | -2.54 |
| 2004-06 | 8.69 |
| 2004-07 | 2.67 |
| 2004-08 | -4.32 |
| 2004-09 | -0.34 |
| 2004-10 | -6.08 |
| 2004-11 | 4.92 |
| 2004-12 | 0.22 |
| 2005-01 | 1.6 |
| 2005-02 | 5.54 |
| 2005-03 | -1.99 |
| 2005-04 | -3.92 |
| 2005-05 | 1.31 |
| 2005-06 | 1.11 |
| 2005-07 | 7.26 |
| 2005-08 | -2.55 |
| 2005-09 | -2.03 |
| 2005-10 | -8.81 |
| 2005-11 | 6.83 |
| 2005-12 | 1.95 |
| 2006-01 | 3.14 |
| 2006-02 | 6.6 |
| 2006-03 | 4.43 |
| 2006-04 | -0.62 |
| 2006-05 | -3.12 |
| 2006-06 | -2.14 |
| 2006-07 | -3.98 |
| 2006-08 | 0.06 |
| 2006-09 | 5.63 |
| 2006-10 | 2.99 |
| 2006-11 | 2.03 |
| 2006-12 | 5.26 |
| 2007-01 | 1.01 |
| 2007-02 | 1.53 |
| 2007-03 | -0.72 |
| 2007-04 | 17.61 |
| 2007-05 | 6.9 |
| 2007-06 | -2.82 |
| 2007-07 | 2.19 |
| 2007-08 | -2.38 |
| 2007-09 | 5.93 |
| 2007-10 | 1.57 |
| 2007-11 | -6.26 |
| 2007-12 | 8.73 |
| 2008-01 | -4.05 |
| 2008-02 | -2.6 |
| 2008-03 | -1.93 |
| 2008-04 | 5.27 |
| 2008-05 | 0.37 |
| 2008-06 | -15.66 |
| 2008-07 | 1.11 |
| 2008-08 | -1.31 |
| 2008-09 | -17.17 |
| 2008-10 | -26.73 |
| 2008-11 | -8.52 |
| 2008-12 | 17.86 |
| 2009-01 | -0.07 |
| 2009-02 | -18.22 |
| 2009-03 | 3.82 |
| 2009-04 | 12.03 |
| 2009-05 | 6.28 |
| 2009-06 | -5.34 |
| 2009-07 | 10.53 |
| 2009-08 | 5.93 |
| 2009-09 | 1.06 |
| 2009-10 | -3.39 |
| 2009-11 | 7.19 |
| 2009-12 | 1.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 190.77 | 191.56 | 189.08 | 191.24 | — |
| 2025-10-14 | 189.84 | 196.73 | 189.77 | 196.62 | — |
| 2025-10-15 | 196.78 | 197.37 | 190.48 | 190.86 | — |
| 2025-10-16 | 191.99 | 193.09 | 190.61 | 191.49 | — |
| 2025-10-17 | 191.45 | 193.21 | 190.41 | 191.29 | — |
| 2025-10-20 | 192.59 | 194.34 | 192.57 | 194.18 | — |
| 2025-10-21 | 194.29 | 198.5 | 194.04 | 197.06 | — |
| 2025-10-22 | 197.74 | 198.11 | 194.16 | 194.73 | — |
| 2025-10-23 | 202.64 | 209.69 | 201.93 | 207.98 | — |
| 2025-10-24 | 208.23 | 208.23 | 202.4 | 203.71 | — |
| 2025-10-27 | 206.37 | 206.61 | 202.36 | 202.71 | — |
| 2025-10-28 | 202.46 | 203.09 | 200.91 | 202.08 | — |
| 2025-10-29 | 201.11 | 202.13 | 198.4 | 200.65 | — |
| 2025-10-30 | 201.8 | 205.22 | 199.8 | 200.11 | — |
| 2025-10-31 | 198.8 | 201.87 | 198.65 | 201.33 | — |
| 2025-11-03 | 201.33 | 201.45 | 197.1 | 197.77 | — |
| 2025-11-04 | 197.66 | 198.01 | 194.68 | 196.46 | — |
| 2025-11-05 | 196.12 | 199.73 | 195.31 | 197.05 | — |
| 2025-11-06 | 195.99 | 197.25 | 195.22 | 195.91 | — |
| 2025-11-07 | 196.05 | 196.44 | 193.7 | 194.07 | — |
| 2025-11-10 | 194.99 | 196.48 | 193.62 | 196.07 | — |
| 2025-11-11 | 196.48 | 201.51 | 195.78 | 200.41 | — |
| 2025-11-12 | 200.98 | 202.28 | 199.58 | 201.59 | — |
| 2025-11-13 | 201.27 | 203.04 | 199.53 | 199.87 | — |
| 2025-11-14 | 198.46 | 199.56 | 195.67 | 199.04 | — |
| 2025-11-17 | 197.89 | 199.35 | 194.97 | 196.08 | — |
| 2025-11-18 | 191.83 | 193.84 | 190.57 | 191.45 | — |
| 2025-11-19 | 190.68 | 191.35 | 189.01 | 190.57 | — |
| 2025-11-20 | 192.43 | 193.25 | 186.76 | 188.14 | — |
| 2025-11-21 | 188.27 | 191.08 | 187.84 | 190.02 | — |
| 2025-11-24 | 190.05 | 190.19 | 187.04 | 188.66 | — |
| 2025-11-25 | 189.82 | 191.63 | 189.23 | 191.02 | — |
| 2025-11-26 | 192.29 | 192.29 | 189.95 | 189.99 | — |
| 2025-11-28 | 190 | 192.4 | 189.6 | 192.19 | — |
| 2025-12-01 | 190.28 | 192.16 | 189.98 | 190.22 | — |
| 2025-12-02 | 190.8 | 193.73 | 189.53 | 193.15 | — |
| 2025-12-03 | 193.33 | 195.2 | 192.77 | 193.47 | — |
| 2025-12-04 | 193.46 | 193.92 | 191.46 | 192.23 | — |
| 2025-12-05 | 192.77 | 193.36 | 190.65 | 191.33 | — |
| 2025-12-08 | 192.14 | 192.36 | 190.53 | 191.99 | — |
| 2025-12-09 | 191.17 | 192.69 | 189.86 | 190.17 | — |
| 2025-12-10 | 190.16 | 192.7 | 190.12 | 192.06 | — |
| 2025-12-11 | 192.68 | 194.43 | 192.64 | 193.85 | — |
| 2025-12-12 | 194.12 | 194.72 | 192.51 | 193.66 | — |
| 2025-12-15 | 195.66 | 197.54 | 193.37 | 197.45 | — |
| 2025-12-16 | 197.5 | 198.76 | 196.69 | 198.26 | — |
| 2025-12-17 | 198.41 | 202.46 | 198.12 | 199.89 | — |
| 2025-12-18 | 200.83 | 201.33 | 196.66 | 198.08 | — |
| 2025-12-19 | 198.83 | 201.06 | 198.17 | 199.11 | — |
| 2025-12-22 | 198.28 | 199.75 | 195.2 | 195.96 | — |
| 2025-12-23 | 195.8 | 196.21 | 194.72 | 195.5 | — |
| 2025-12-24 | 195.5 | 197.14 | 195.01 | 196.93 | — |
| 2025-12-26 | 196.73 | 197.48 | 195.88 | 197.37 | — |
| 2025-12-29 | 197.35 | 197.6 | 196.24 | 197.09 | — |
| 2025-12-30 | 196.34 | 197.58 | 195.41 | 196.36 | — |
| 2025-12-31 | 196.36 | 197.05 | 195.05 | 195.09 | — |
| 2026-01-02 | 195.69 | 196.58 | 193.35 | 195.88 | — |
| 2026-01-05 | 195.8 | 201.78 | 194.92 | 201.09 | — |
| 2026-01-06 | 200.4 | 205.56 | 200.35 | 204.94 | — |
| 2026-01-07 | 205.11 | 206 | 198.52 | 199.51 | — |
| 2026-01-08 | 198.94 | 205.49 | 198.55 | 205.24 | — |
| 2026-01-09 | 204.65 | 208.74 | 203.51 | 207.38 | — |
| 2026-01-12 | 207.1 | 208.71 | 204.64 | 208.6 | — |
| 2026-01-13 | 209.27 | 211.21 | 208.32 | 210.28 | — |
| 2026-01-14 | 213.85 | 214.57 | 210.98 | 213.04 | — |
| 2026-01-15 | 213.4 | 215.55 | 211.85 | 215.02 | — |
| 2026-01-16 | 219.22 | 220.63 | 216.53 | 219.39 | — |
| 2026-01-20 | 216.69 | 218.34 | 214.2 | 215.07 | — |
| 2026-01-21 | 215.96 | 220.41 | 215.54 | 219.17 | — |
| 2026-01-22 | 220 | 223.44 | 219.69 | 222.54 | — |
| 2026-01-23 | 221.97 | 223.32 | 220.59 | 221.46 | — |
| 2026-01-26 | 221.36 | 221.83 | 219.72 | 221.16 | — |
| 2026-01-27 | 221.33 | 222.78 | 220.11 | 220.91 | — |
| 2026-01-28 | 220.01 | 221.27 | 216.19 | 216.64 | — |
| 2026-01-29 | 221.24 | 227.86 | 220.78 | 227.24 | — |
| 2026-01-30 | 226.74 | 229.59 | 225.5 | 227.52 | — |
| 2026-02-02 | 226.24 | 228.36 | 225.08 | 227.56 | — |
| 2026-02-03 | 226.54 | 231.76 | 226.54 | 230.91 | — |
| 2026-02-04 | 233.52 | 236.34 | 233.05 | 235.35 | — |
| 2026-02-05 | 233.73 | 236.08 | 232.55 | 233.85 | — |
| 2026-02-06 | 234.76 | 239.08 | 234.15 | 238.38 | — |
| 2026-02-09 | 237.4 | 240.95 | 237 | 239.84 | — |
| 2026-02-10 | 239.97 | 244.78 | 239.25 | 243.34 | — |
| 2026-02-11 | 243.99 | 245.03 | 239.12 | 242.7 | — |
| 2026-02-12 | 244.42 | 245.63 | 239.19 | 239.83 | — |
| 2026-02-13 | 239.64 | 243.22 | 238.96 | 241.38 | — |
| 2026-02-17 | 239.67 | 244.75 | 239.67 | 242.65 | — |
| 2026-02-18 | 242.94 | 243.14 | 239.11 | 241.14 | — |
| 2026-02-19 | 240.57 | 242.79 | 239.18 | 240.77 | — |
| 2026-02-20 | 240.82 | 244.5 | 240.3 | 243.97 | — |
| 2026-02-23 | 243.73 | 246 | 242.38 | 243.06 | — |
| 2026-02-24 | 243.06 | 245.41 | 243.06 | 243.61 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-26 | 242.73 | 243.85 | 239.82 | 240.88 | — |
| 2026-02-27 | 241.38 | 243.93 | 240.26 | 243.59 | — |
| 2026-03-02 | 242.7 | 248.18 | 241.22 | 248.04 | — |
| 2026-03-03 | 243.93 | 247.16 | 241.64 | 243.85 | — |
| 2026-03-04 | 244.62 | 247.27 | 239.18 | 245.97 | — |
| 2026-03-05 | 243.54 | 243.92 | 235.97 | 238.38 | — |
| 2026-03-06 | 235.32 | 236.96 | 234.12 | 235.29 | — |
| 2026-03-09 | 234.13 | 238.39 | 230.79 | 237.59 | — |
| 2026-03-10 | 236.8 | 245.26 | 236.62 | 240.61 | — |
| 2026-03-11 | 239.76 | 241.95 | 237.43 | 239.44 | — |
| 2026-03-12 | 237.77 | 239.77 | 233.19 | 233.4 | — |
| 2026-03-13 | 235.49 | 237.58 | 233.83 | 234.5 | — |
| 2026-03-16 | 235 | 236.31 | 233.64 | 234.51 | — |
| 2026-03-17 | 234.4 | 235.54 | 228.5 | 231.42 | — |
| 2026-03-18 | 231.54 | 233.07 | 228.56 | 229.92 | — |
| 2026-03-19 | 228.17 | 230.61 | 227 | 229.03 | — |
| 2026-03-20 | 227.89 | 229.46 | 219.83 | 221.5 | — |
| 2026-03-23 | 225 | 226.5 | 222.91 | 223.01 | — |
| 2026-03-24 | 220.61 | 224.65 | 220.58 | 221.57 | — |
| 2026-03-25 | 223.81 | 227.61 | 222.64 | 225.79 | — |
| 2026-03-26 | 224.68 | 228.65 | 224.43 | 225.17 | — |
| 2026-03-27 | 226.21 | 226.21 | 222.68 | 223.12 | — |
| 2026-03-30 | 225.76 | 226.35 | 222.61 | 223.48 | — |
| 2026-03-31 | 225.66 | 226.68 | 222.12 | 226.03 | — |
| 2026-04-01 | 226.91 | 229.7 | 226.63 | 228.2 | — |
| 2026-04-02 | 226.03 | 230.5 | 225.12 | 229.45 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 190.77 | 191.56 | 189.08 | 191.24 | — |
| 2025-10-14 | 189.84 | 196.73 | 189.77 | 196.62 | — |
| 2025-10-15 | 196.78 | 197.37 | 190.48 | 190.86 | — |
| 2025-10-16 | 191.99 | 193.09 | 190.61 | 191.49 | — |
| 2025-10-17 | 191.45 | 193.21 | 190.41 | 191.29 | — |
| 2025-10-20 | 192.59 | 194.34 | 192.57 | 194.18 | — |
| 2025-10-21 | 194.29 | 198.5 | 194.04 | 197.06 | — |
| 2025-10-22 | 197.74 | 198.11 | 194.16 | 194.73 | — |
| 2025-10-23 | 202.64 | 209.69 | 201.93 | 207.98 | — |
| 2025-10-24 | 208.23 | 208.23 | 202.4 | 203.71 | — |
| 2025-10-27 | 206.37 | 206.61 | 202.36 | 202.71 | — |
| 2025-10-28 | 202.46 | 203.09 | 200.91 | 202.08 | — |
| 2025-10-29 | 201.11 | 202.13 | 198.4 | 200.65 | — |
| 2025-10-30 | 201.8 | 205.22 | 199.8 | 200.11 | — |
| 2025-10-31 | 198.8 | 201.87 | 198.65 | 201.33 | — |
| 2025-11-03 | 201.33 | 201.45 | 197.1 | 197.77 | — |
| 2025-11-04 | 197.66 | 198.01 | 194.68 | 196.46 | — |
| 2025-11-05 | 196.12 | 199.73 | 195.31 | 197.05 | — |
| 2025-11-06 | 195.99 | 197.25 | 195.22 | 195.91 | — |
| 2025-11-07 | 196.05 | 196.44 | 193.7 | 194.07 | — |
| 2025-11-10 | 194.99 | 196.48 | 193.62 | 196.07 | — |
| 2025-11-11 | 196.48 | 201.51 | 195.78 | 200.41 | — |
| 2025-11-12 | 200.98 | 202.28 | 199.58 | 201.59 | — |
| 2025-11-13 | 201.27 | 203.04 | 199.53 | 199.87 | — |
| 2025-11-14 | 198.46 | 199.56 | 195.67 | 199.04 | — |
| 2025-11-17 | 197.89 | 199.35 | 194.97 | 196.08 | — |
| 2025-11-18 | 191.83 | 193.84 | 190.57 | 191.45 | — |
| 2025-11-19 | 190.68 | 191.35 | 189.01 | 190.57 | — |
| 2025-11-20 | 192.43 | 193.25 | 186.76 | 188.14 | — |
| 2025-11-21 | 188.27 | 191.08 | 187.84 | 190.02 | — |
| 2025-11-24 | 190.05 | 190.19 | 187.04 | 188.66 | — |
| 2025-11-25 | 189.82 | 191.63 | 189.23 | 191.02 | — |
| 2025-11-26 | 192.29 | 192.29 | 189.95 | 189.99 | — |
| 2025-11-28 | 190 | 192.4 | 189.6 | 192.19 | — |
| 2025-12-01 | 190.28 | 192.16 | 189.98 | 190.22 | — |
| 2025-12-02 | 190.8 | 193.73 | 189.53 | 193.15 | — |
| 2025-12-03 | 193.33 | 195.2 | 192.77 | 193.47 | — |
| 2025-12-04 | 193.46 | 193.92 | 191.46 | 192.23 | — |
| 2025-12-05 | 192.77 | 193.36 | 190.65 | 191.33 | — |
| 2025-12-08 | 192.14 | 192.36 | 190.53 | 191.99 | — |
| 2025-12-09 | 191.17 | 192.69 | 189.86 | 190.17 | — |
| 2025-12-10 | 190.16 | 192.7 | 190.12 | 192.06 | — |
| 2025-12-11 | 192.68 | 194.43 | 192.64 | 193.85 | — |
| 2025-12-12 | 194.12 | 194.72 | 192.51 | 193.66 | — |
| 2025-12-15 | 195.66 | 197.54 | 193.37 | 197.45 | — |
| 2025-12-16 | 197.5 | 198.76 | 196.69 | 198.26 | — |
| 2025-12-17 | 198.41 | 202.46 | 198.12 | 199.89 | — |
| 2025-12-18 | 200.83 | 201.33 | 196.66 | 198.08 | — |
| 2025-12-19 | 198.83 | 201.06 | 198.17 | 199.11 | — |
| 2025-12-22 | 198.28 | 199.75 | 195.2 | 195.96 | — |
| 2025-12-23 | 195.8 | 196.21 | 194.72 | 195.5 | — |
| 2025-12-24 | 195.5 | 197.14 | 195.01 | 196.93 | — |
| 2025-12-26 | 196.73 | 197.48 | 195.88 | 197.37 | — |
| 2025-12-29 | 197.35 | 197.6 | 196.24 | 197.09 | — |
| 2025-12-30 | 196.34 | 197.58 | 195.41 | 196.36 | — |
| 2025-12-31 | 196.36 | 197.05 | 195.05 | 195.09 | — |
| 2026-01-02 | 195.69 | 196.58 | 193.35 | 195.88 | — |
| 2026-01-05 | 195.8 | 201.78 | 194.92 | 201.09 | — |
| 2026-01-06 | 200.4 | 205.56 | 200.35 | 204.94 | — |
| 2026-01-07 | 205.11 | 206 | 198.52 | 199.51 | — |
| 2026-01-08 | 198.94 | 205.49 | 198.55 | 205.24 | — |
| 2026-01-09 | 204.65 | 208.74 | 203.51 | 207.38 | — |
| 2026-01-12 | 207.1 | 208.71 | 204.64 | 208.6 | — |
| 2026-01-13 | 209.27 | 211.21 | 208.32 | 210.28 | — |
| 2026-01-14 | 213.85 | 214.57 | 210.98 | 213.04 | — |
| 2026-01-15 | 213.4 | 215.55 | 211.85 | 215.02 | — |
| 2026-01-16 | 219.22 | 220.63 | 216.53 | 219.39 | — |
| 2026-01-20 | 216.69 | 218.34 | 214.2 | 215.07 | — |
| 2026-01-21 | 215.96 | 220.41 | 215.54 | 219.17 | — |
| 2026-01-22 | 220 | 223.44 | 219.69 | 222.54 | — |
| 2026-01-23 | 221.97 | 223.32 | 220.59 | 221.46 | — |
| 2026-01-26 | 221.36 | 221.83 | 219.72 | 221.16 | — |
| 2026-01-27 | 221.33 | 222.78 | 220.11 | 220.91 | — |
| 2026-01-28 | 220.01 | 221.27 | 216.19 | 216.64 | — |
| 2026-01-29 | 221.24 | 227.86 | 220.78 | 227.24 | — |
| 2026-01-30 | 226.74 | 229.59 | 225.5 | 227.52 | — |
| 2026-02-02 | 226.24 | 228.36 | 225.08 | 227.56 | — |
| 2026-02-03 | 226.54 | 231.76 | 226.54 | 230.91 | — |
| 2026-02-04 | 233.52 | 236.34 | 233.05 | 235.35 | — |
| 2026-02-05 | 233.73 | 236.08 | 232.55 | 233.85 | — |
| 2026-02-06 | 234.76 | 239.08 | 234.15 | 238.38 | — |
| 2026-02-09 | 237.4 | 240.95 | 237 | 239.84 | — |
| 2026-02-10 | 239.97 | 244.78 | 239.25 | 243.34 | — |
| 2026-02-11 | 243.99 | 245.03 | 239.12 | 242.7 | — |
| 2026-02-12 | 244.42 | 245.63 | 239.19 | 239.83 | — |
| 2026-02-13 | 239.64 | 243.22 | 238.96 | 241.38 | — |
| 2026-02-17 | 239.67 | 244.75 | 239.67 | 242.65 | — |
| 2026-02-18 | 242.94 | 243.14 | 239.11 | 241.14 | — |
| 2026-02-19 | 240.57 | 242.79 | 239.18 | 240.77 | — |
| 2026-02-20 | 240.82 | 244.5 | 240.3 | 243.97 | — |
| 2026-02-23 | 243.73 | 246 | 242.38 | 243.06 | — |
| 2026-02-24 | 243.06 | 245.41 | 243.06 | 243.61 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-25 | 244.75 | 245 | 240.66 | 242.2 | — |
| 2026-02-26 | 242.73 | 243.85 | 239.82 | 240.88 | — |
| 2026-02-27 | 241.38 | 243.93 | 240.26 | 243.59 | — |
| 2026-03-02 | 242.7 | 248.18 | 241.22 | 248.04 | — |
| 2026-03-03 | 243.93 | 247.16 | 241.64 | 243.85 | — |
| 2026-03-04 | 244.62 | 247.27 | 239.18 | 245.97 | — |
| 2026-03-05 | 243.54 | 243.92 | 235.97 | 238.38 | — |
| 2026-03-06 | 235.32 | 236.96 | 234.12 | 235.29 | — |
| 2026-03-09 | 234.13 | 238.39 | 230.79 | 237.59 | — |
| 2026-03-10 | 236.8 | 245.26 | 236.62 | 240.61 | — |
| 2026-03-11 | 239.76 | 241.95 | 237.43 | 239.44 | — |
| 2026-03-12 | 237.77 | 239.77 | 233.19 | 233.4 | — |
| 2026-03-13 | 235.49 | 237.58 | 233.83 | 234.5 | — |
| 2026-03-16 | 235 | 236.31 | 233.64 | 234.51 | — |
| 2026-03-17 | 234.4 | 235.54 | 228.5 | 231.42 | — |
| 2026-03-18 | 231.54 | 233.07 | 228.56 | 229.92 | — |
| 2026-03-19 | 228.17 | 230.61 | 227 | 229.03 | — |
| 2026-03-20 | 227.89 | 229.46 | 219.83 | 221.5 | — |
| 2026-03-23 | 225 | 226.5 | 222.91 | 223.01 | — |
| 2026-03-24 | 220.61 | 224.65 | 220.58 | 221.57 | — |
| 2026-03-25 | 223.81 | 227.61 | 222.64 | 225.79 | — |
| 2026-03-26 | 224.68 | 228.65 | 224.43 | 225.17 | — |
| 2026-03-27 | 226.21 | 226.21 | 222.68 | 223.12 | — |
| 2026-03-30 | 225.76 | 226.35 | 222.61 | 223.48 | — |
| 2026-03-31 | 225.66 | 226.68 | 222.12 | 226.03 | — |
| 2026-04-01 | 226.91 | 229.7 | 226.63 | 228.2 | — |
| 2026-04-02 | 226.03 | 230.5 | 225.12 | 229.45 | — |
