3M Company
Check MMM stock price, historical returns, and performance trends — updated daily.
3M Company (MMM) company overview
3M, a multinational conglomerate founded in 1902, sells tens of thousands of products ranging from sponges to respirators. The firm is well known for its extensive research and development capabilities, and it is a pioneer in inventing new use cases for its proprietary technologies. 3M is organized across three business segments: safety and industrial (representing around 44% of revenue), transportation and electronics (36%), and consumer (20%). The firm recently spun off its healthcare business, now known as Solventum. Nearly half of 3M's revenue comes from outside the Americas.
| Period | Return % |
|---|---|
| Last date | 0.58 |
| Week | -1.41 |
| Last Month | -0.7 |
| Last 3 months | 2.02 |
| Last 6 months | 5.3 |
| Year to Date (YTD) | -0.57 |
| Last 1 year | 6.48 |
| Last 2 years | 18.51 |
| Last 3 years | 116.98 |
| Last 5 years | 8.61 |
| Last 10 years | 12.97 |
| Last 15 years | 153.61 |
| Last 20 years | 153.85 |
| Last 25 years | 273.82 |
| Last 50 years | 2470.13 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 27.71 |
| 2001 | -0.82 |
| 2002 | 5.27 |
| 2003 | 34.18 |
| 2004 | -1.56 |
| 2005 | -5.95 |
| 2006 | -1.5 |
| 2007 | 7.75 |
| 2008 | -30.44 |
| 2009 | 39.66 |
| 2010 | 3.96 |
| 2011 | -5.83 |
| 2012 | 11.2 |
| 2013 | 47.97 |
| 2014 | 18.96 |
| 2015 | -8.18 |
| 2016 | 21.63 |
| 2017 | 32.2 |
| 2018 | -19.14 |
| 2019 | -7.61 |
| 2020 | -2.89 |
| 2021 | 3.35 |
| 2022 | -32.53 |
| 2023 | -10.74 |
| 2024 | 40.36 |
| 2025 | 23.44 |
| 2026 | -0.57 |
| Period | Return % |
|---|---|
| 2000-Q1 | -6.16 |
| 2000-Q2 | -9.66 |
| 2000-Q3 | 8.42 |
| 2000-Q4 | 31.44 |
| 2001-Q1 | -12.82 |
| 2001-Q2 | 11.81 |
| 2001-Q3 | -16.08 |
| 2001-Q4 | 22.05 |
| 2002-Q1 | -1.82 |
| 2002-Q2 | 6.7 |
| 2002-Q3 | -13.69 |
| 2002-Q4 | 6.05 |
| 2003-Q1 | 2.59 |
| 2003-Q2 | -1.43 |
| 2003-Q3 | 7.18 |
| 2003-Q4 | 19.94 |
| 2004-Q1 | -1.81 |
| 2004-Q2 | 11.05 |
| 2004-Q3 | -9.31 |
| 2004-Q4 | 2.99 |
| 2005-Q1 | 3.99 |
| 2005-Q2 | -15.06 |
| 2005-Q3 | 0.49 |
| 2005-Q4 | 6.86 |
| 2006-Q1 | -4.32 |
| 2006-Q2 | 6.5 |
| 2006-Q3 | -8.27 |
| 2006-Q4 | 5.9 |
| 2007-Q1 | -2.34 |
| 2007-Q2 | 13.78 |
| 2007-Q3 | 6.33 |
| 2007-Q4 | -11 |
| 2008-Q1 | -4.31 |
| 2008-Q2 | -14.41 |
| 2008-Q3 | -2.09 |
| 2008-Q4 | -14.62 |
| 2009-Q1 | -16 |
| 2009-Q2 | 18.65 |
| 2009-Q3 | 21.5 |
| 2009-Q4 | 13.95 |
| 2010-Q1 | 0.66 |
| 2010-Q2 | -5.79 |
| 2010-Q3 | 10.38 |
| 2010-Q4 | -1.5 |
| 2011-Q1 | 7.73 |
| 2011-Q2 | 1.85 |
| 2011-Q3 | -25.73 |
| 2011-Q4 | 15.23 |
| 2012-Q1 | 6.85 |
| 2012-Q2 | 0.42 |
| 2012-Q3 | 3.51 |
| 2012-Q4 | -0.47 |
| 2013-Q1 | 12.16 |
| 2013-Q2 | 3.5 |
| 2013-Q3 | 9.23 |
| 2013-Q4 | 17.25 |
| 2014-Q1 | -1.78 |
| 2014-Q2 | 4.91 |
| 2014-Q3 | -1.99 |
| 2014-Q4 | 18.06 |
| 2015-Q1 | 0.55 |
| 2015-Q2 | -5.06 |
| 2015-Q3 | -8.91 |
| 2015-Q4 | 6.98 |
| 2016-Q1 | 13.49 |
| 2016-Q2 | 4.53 |
| 2016-Q3 | 0.4 |
| 2016-Q4 | 2.02 |
| 2017-Q1 | 7.46 |
| 2017-Q2 | 9.16 |
| 2017-Q3 | 0.03 |
| 2017-Q4 | 10.63 |
| 2018-Q1 | -6.84 |
| 2018-Q2 | -7.48 |
| 2018-Q3 | 7.77 |
| 2018-Q4 | -10.21 |
| 2019-Q1 | 8.81 |
| 2019-Q2 | -18.22 |
| 2019-Q3 | -5.79 |
| 2019-Q4 | 11.4 |
| 2020-Q1 | -24.16 |
| 2020-Q2 | 17.17 |
| 2020-Q3 | 3.05 |
| 2020-Q4 | 10.08 |
| 2021-Q1 | 12.11 |
| 2021-Q2 | 3.08 |
| 2021-Q3 | -11.89 |
| 2021-Q4 | 0.53 |
| 2022-Q1 | -16.24 |
| 2022-Q2 | -13.55 |
| 2022-Q3 | -14 |
| 2022-Q4 | 5.92 |
| 2023-Q1 | -14.18 |
| 2023-Q2 | -4.28 |
| 2023-Q3 | -7.44 |
| 2023-Q4 | 21.17 |
| 2024-Q1 | -3.57 |
| 2024-Q2 | 8.69 |
| 2024-Q3 | 35.87 |
| 2024-Q4 | -5.81 |
| 2025-Q1 | 13.23 |
| 2025-Q2 | 3.09 |
| 2025-Q3 | 0.89 |
| 2025-Q4 | 2.63 |
| 2026-Q1 | -10.25 |
| 2026-Q2 | 11.47 |
| 2026-Q3 | 2.62 |
| 2026-Q4 | -1.31 |
| Period | Return % |
|---|---|
| 2000-01 | -0.79 |
| 2000-02 | -5.8 |
| 2000-03 | 0.41 |
| 2000-04 | -2.19 |
| 2000-05 | -0.99 |
| 2000-06 | -3.21 |
| 2000-07 | 8.5 |
| 2000-08 | 3.29 |
| 2000-09 | -2.03 |
| 2000-10 | 6.04 |
| 2000-11 | 3.34 |
| 2000-12 | 20.67 |
| 2001-01 | -8.18 |
| 2001-02 | 1.9 |
| 2001-03 | -7.85 |
| 2001-04 | 14.53 |
| 2001-05 | -0.36 |
| 2001-06 | -3.77 |
| 2001-07 | -1.95 |
| 2001-08 | -6.95 |
| 2001-09 | -5.47 |
| 2001-10 | 6.08 |
| 2001-11 | 9.76 |
| 2001-12 | 3.17 |
| 2002-01 | -6.11 |
| 2002-02 | 6.25 |
| 2002-03 | -2.47 |
| 2002-04 | 9.38 |
| 2002-05 | -0.29 |
| 2002-06 | -1.95 |
| 2002-07 | 2.29 |
| 2002-08 | -0.68 |
| 2002-09 | -12 |
| 2002-10 | 15.44 |
| 2002-11 | 2.3 |
| 2002-12 | -5.05 |
| 2003-01 | 1.01 |
| 2003-02 | 0.65 |
| 2003-03 | 3.72 |
| 2003-04 | -3.07 |
| 2003-05 | 0.34 |
| 2003-06 | 1.99 |
| 2003-07 | 8.7 |
| 2003-08 | 1.62 |
| 2003-09 | -3.04 |
| 2003-10 | 14.18 |
| 2003-11 | 0.23 |
| 2003-12 | 7.58 |
| 2004-01 | -6.99 |
| 2004-02 | -1.36 |
| 2004-03 | 4.94 |
| 2004-04 | 5.64 |
| 2004-05 | -2.23 |
| 2004-06 | 6.45 |
| 2004-07 | -8.5 |
| 2004-08 | 0 |
| 2004-09 | -2.9 |
| 2004-10 | -2.99 |
| 2004-11 | 2.61 |
| 2004-12 | 3.11 |
| 2005-01 | 2.8 |
| 2005-02 | -0.51 |
| 2005-03 | 2.09 |
| 2005-04 | -10.76 |
| 2005-05 | 0.23 |
| 2005-06 | -5.68 |
| 2005-07 | 3.74 |
| 2005-08 | -5.13 |
| 2005-09 | 3.11 |
| 2005-10 | 3.57 |
| 2005-11 | 3.29 |
| 2005-12 | -1.25 |
| 2006-01 | -6.13 |
| 2006-02 | 1.15 |
| 2006-03 | 2.86 |
| 2006-04 | 12.86 |
| 2006-05 | -2.07 |
| 2006-06 | -3.46 |
| 2006-07 | -12.84 |
| 2006-08 | 1.85 |
| 2006-09 | 3.79 |
| 2006-10 | 5.95 |
| 2006-11 | 3.32 |
| 2006-12 | -4.33 |
| 2007-01 | -4.67 |
| 2007-02 | -0.29 |
| 2007-03 | 3.16 |
| 2007-04 | 8.31 |
| 2007-05 | 6.27 |
| 2007-06 | -1.33 |
| 2007-07 | 2.45 |
| 2007-08 | 2.33 |
| 2007-09 | 2.84 |
| 2007-10 | -7.71 |
| 2007-11 | -3.59 |
| 2007-12 | 1.26 |
| 2008-01 | -5.53 |
| 2008-02 | -1.58 |
| 2008-03 | 0.96 |
| 2008-04 | -2.84 |
| 2008-05 | 0.86 |
| 2008-06 | -10.27 |
| 2008-07 | 1.13 |
| 2008-08 | 1.73 |
| 2008-09 | -4.59 |
| 2008-10 | -5.88 |
| 2008-11 | 4.09 |
| 2008-12 | -14.03 |
| 2009-01 | -6.53 |
| 2009-02 | -15.48 |
| 2009-03 | 9.37 |
| 2009-04 | 15.85 |
| 2009-05 | -0.87 |
| 2009-06 | 5.26 |
| 2009-07 | 17.33 |
| 2009-08 | 2.24 |
| 2009-09 | 2.37 |
| 2009-10 | -0.32 |
| 2009-11 | 5.27 |
| 2009-12 | 6.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 150.57 | 152.43 | 150.42 | 151.1 | — |
| 2025-10-14 | 149.27 | 153.71 | 149.27 | 152.53 | — |
| 2025-10-15 | 153.69 | 155.66 | 152.71 | 153.47 | — |
| 2025-10-16 | 154.47 | 154.47 | 150.61 | 151.41 | — |
| 2025-10-17 | 151.45 | 153.07 | 151.27 | 152.64 | — |
| 2025-10-20 | 153.23 | 156.07 | 153.03 | 154.78 | — |
| 2025-10-21 | 158 | 166.82 | 152.8 | 166.64 | — |
| 2025-10-22 | 167.16 | 169.18 | 165.53 | 167.23 | — |
| 2025-10-23 | 167.22 | 171.63 | 166.71 | 171.6 | — |
| 2025-10-24 | 172 | 172.85 | 167.75 | 168.5 | — |
| 2025-10-27 | 169.98 | 170.63 | 167.4 | 168.4 | — |
| 2025-10-28 | 168.32 | 168.5 | 166.35 | 166.83 | — |
| 2025-10-29 | 167.15 | 168 | 163.61 | 164.63 | — |
| 2025-10-30 | 165.01 | 169.26 | 164.6 | 166.45 | — |
| 2025-10-31 | 165.49 | 167.34 | 165.21 | 166.5 | — |
| 2025-11-03 | 166.01 | 166.28 | 161.49 | 162.19 | — |
| 2025-11-04 | 161.82 | 162.23 | 159.35 | 160.59 | — |
| 2025-11-05 | 160.69 | 164.83 | 160.14 | 164.32 | — |
| 2025-11-06 | 164.2 | 165.49 | 159.57 | 163.85 | — |
| 2025-11-07 | 163.91 | 165.28 | 162.66 | 164.84 | — |
| 2025-11-10 | 165 | 169.17 | 163.97 | 167.67 | — |
| 2025-11-11 | 167.67 | 170.18 | 166 | 168.67 | — |
| 2025-11-12 | 168.66 | 171.78 | 168.66 | 171.08 | — |
| 2025-11-13 | 170.42 | 172.56 | 169.25 | 170.62 | — |
| 2025-11-14 | 168.91 | 169.34 | 166.99 | 167.58 | — |
| 2025-11-17 | 166.91 | 167.82 | 164.97 | 165.39 | — |
| 2025-11-18 | 163.99 | 166.59 | 163.31 | 165.79 | — |
| 2025-11-19 | 165.59 | 167.31 | 164.56 | 166.58 | — |
| 2025-11-20 | 168.73 | 169.75 | 163.96 | 164.61 | — |
| 2025-11-21 | 165.36 | 169.38 | 165.17 | 168.09 | — |
| 2025-11-24 | 168.24 | 170.76 | 166.64 | 169.56 | — |
| 2025-11-25 | 170.29 | 172.16 | 170.22 | 171.54 | — |
| 2025-11-26 | 171.11 | 172.37 | 170.68 | 170.8 | — |
| 2025-11-28 | 170.66 | 172.24 | 170.01 | 172.05 | — |
| 2025-12-01 | 170.68 | 171.98 | 169.61 | 170.48 | — |
| 2025-12-02 | 170.88 | 171.93 | 169.65 | 171.56 | — |
| 2025-12-03 | 172.05 | 174.69 | 171.16 | 173.09 | — |
| 2025-12-04 | 171.9 | 172.01 | 168.74 | 169.27 | — |
| 2025-12-05 | 169.2 | 169.34 | 165.66 | 167.48 | — |
| 2025-12-08 | 165.77 | 165.82 | 162.29 | 163.96 | — |
| 2025-12-09 | 163.4 | 165.74 | 163.4 | 165.09 | — |
| 2025-12-10 | 164.58 | 166.73 | 163.41 | 165.66 | — |
| 2025-12-11 | 166.56 | 170 | 166.22 | 168.6 | — |
| 2025-12-12 | 168.47 | 169.84 | 167.8 | 168.9 | — |
| 2025-12-15 | 169.56 | 170.36 | 165.19 | 165.7 | — |
| 2025-12-16 | 166 | 167 | 162.84 | 163.2 | — |
| 2025-12-17 | 162.19 | 164.23 | 161.01 | 162.17 | — |
| 2025-12-18 | 163.37 | 164.23 | 161.43 | 161.76 | — |
| 2025-12-19 | 161.68 | 163.94 | 161.68 | 161.96 | — |
| 2025-12-22 | 162.18 | 162.64 | 159.07 | 160 | — |
| 2025-12-23 | 159.98 | 160.49 | 158.45 | 160.15 | — |
| 2025-12-24 | 160.11 | 160.68 | 159.07 | 160.34 | — |
| 2025-12-26 | 160.32 | 162.18 | 160 | 162.08 | — |
| 2025-12-29 | 161.87 | 162.7 | 160.82 | 161.72 | — |
| 2025-12-30 | 161.48 | 161.68 | 160.64 | 161.17 | — |
| 2025-12-31 | 161.17 | 161.34 | 160.04 | 160.1 | — |
| 2026-01-02 | 160.1 | 161.89 | 159.06 | 161.82 | — |
| 2026-01-05 | 160.98 | 164.4 | 160.8 | 163.55 | — |
| 2026-01-06 | 162.88 | 166.53 | 161.82 | 166.21 | — |
| 2026-01-07 | 165.85 | 165.87 | 161.77 | 162.91 | — |
| 2026-01-08 | 161.77 | 165.79 | 161.05 | 165.24 | — |
| 2026-01-09 | 165.49 | 166.25 | 163.95 | 165.24 | — |
| 2026-01-12 | 164.3 | 168.27 | 163.11 | 167.94 | — |
| 2026-01-13 | 168 | 170.4 | 167.79 | 169.42 | — |
| 2026-01-14 | 169.4 | 170.85 | 168.13 | 169.99 | — |
| 2026-01-15 | 170.5 | 173.06 | 169.93 | 171.1 | — |
| 2026-01-16 | 168.81 | 171.43 | 167 | 167.8 | — |
| 2026-01-20 | 159.45 | 163.73 | 153.07 | 156.12 | — |
| 2026-01-21 | 157.12 | 158.64 | 154.34 | 155.88 | — |
| 2026-01-22 | 156.56 | 162.5 | 156.2 | 160.63 | — |
| 2026-01-23 | 159.88 | 164.27 | 159.88 | 162.68 | — |
| 2026-01-26 | 162 | 162.86 | 159.49 | 159.52 | — |
| 2026-01-27 | 159.65 | 160.92 | 157.92 | 158.05 | — |
| 2026-01-28 | 157.86 | 159.7 | 155.12 | 155.94 | — |
| 2026-01-29 | 157.48 | 158.75 | 154.63 | 156.38 | — |
| 2026-01-30 | 155.67 | 156.73 | 152 | 153.16 | — |
| 2026-02-02 | 153.55 | 153.64 | 150.55 | 153.43 | — |
| 2026-02-03 | 153 | 157.08 | 151.23 | 155.68 | — |
| 2026-02-04 | 156 | 163.82 | 155.81 | 163.79 | — |
| 2026-02-05 | 163.17 | 165.82 | 161.21 | 165.08 | — |
| 2026-02-06 | 166.98 | 172.98 | 166.01 | 172.65 | — |
| 2026-02-09 | 171.64 | 172.6 | 168.75 | 170.28 | — |
| 2026-02-10 | 170.07 | 173.75 | 169.44 | 173.43 | — |
| 2026-02-11 | 174 | 174.93 | 172.44 | 172.85 | — |
| 2026-02-12 | 173.39 | 177.41 | 172.4 | 174.61 | — |
| 2026-02-13 | 174.5 | 174.7 | 170.58 | 171.82 | — |
| 2026-02-17 | 170 | 171.5 | 167.25 | 167.62 | — |
| 2026-02-18 | 166.84 | 167.2 | 162.51 | 164.17 | — |
| 2026-02-19 | 164.09 | 165.63 | 163.53 | 165.05 | — |
| 2026-02-20 | 165 | 169.37 | 164.09 | 167.06 | — |
| 2026-02-23 | 166.7 | 167.44 | 164.31 | 166.34 | — |
| 2026-02-24 | 165.51 | 168.29 | 165.5 | 166.46 | — |
| 2026-02-25 | 167.26 | 167.63 | 165 | 165.54 | — |
| 2026-02-26 | 165.88 | 168.16 | 164.41 | 166.17 | — |
| 2026-02-27 | 165.25 | 166.05 | 162.87 | 165.32 | — |
| 2026-03-02 | 162.27 | 164.23 | 159.22 | 161.46 | — |
| 2026-03-03 | 157.52 | 159.64 | 156.84 | 158.48 | — |
| 2026-03-04 | 159.29 | 161.79 | 158.77 | 160.89 | — |
| 2026-03-05 | 159.57 | 160.97 | 154.8 | 156.21 | — |
| 2026-03-06 | 154.11 | 154.12 | 151.76 | 153.41 | — |
| 2026-03-09 | 151.49 | 152.92 | 147.72 | 151.63 | — |
| 2026-03-10 | 152.4 | 156.51 | 151.61 | 155.25 | — |
| 2026-03-11 | 153.88 | 155.39 | 152.91 | 155.17 | — |
| 2026-03-12 | 152.76 | 153.48 | 148.27 | 149.1 | — |
| 2026-03-13 | 151.15 | 152.39 | 150.4 | 150.96 | — |
| 2026-03-16 | 152.59 | 152.75 | 148.15 | 149.95 | — |
| 2026-03-17 | 151.65 | 151.65 | 148.03 | 149.06 | — |
| 2026-03-18 | 147.84 | 148.33 | 144.1 | 145.08 | — |
| 2026-03-19 | 143.43 | 143.96 | 141.13 | 142.71 | — |
| 2026-03-20 | 141.61 | 143.3 | 139.34 | 141.2 | — |
| 2026-03-23 | 144.04 | 148.21 | 143.18 | 146.56 | — |
| 2026-03-24 | 145.03 | 147.8 | 144.9 | 146.67 | — |
| 2026-03-25 | 148.48 | 149.02 | 146.48 | 148.05 | — |
| 2026-03-26 | 147.09 | 147.4 | 143.71 | 143.99 | — |
| 2026-03-27 | 143.69 | 146.19 | 142.66 | 143.04 | — |
| 2026-03-30 | 143.7 | 143.91 | 141.76 | 142.52 | — |
| 2026-03-31 | 144.41 | 145.28 | 141.78 | 145.23 | — |
| 2026-04-01 | 146.02 | 147.28 | 145.17 | 145.25 | — |
| 2026-04-02 | 142.34 | 146.17 | 142.15 | 144.47 | — |
| 2026-04-06 | 144.02 | 145.15 | 143.51 | 144.5 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 150.57 | 152.43 | 150.42 | 151.1 | — |
| 2025-10-14 | 149.27 | 153.71 | 149.27 | 152.53 | — |
| 2025-10-15 | 153.69 | 155.66 | 152.71 | 153.47 | — |
| 2025-10-16 | 154.47 | 154.47 | 150.61 | 151.41 | — |
| 2025-10-17 | 151.45 | 153.07 | 151.27 | 152.64 | — |
| 2025-10-20 | 153.23 | 156.07 | 153.03 | 154.78 | — |
| 2025-10-21 | 158 | 166.82 | 152.8 | 166.64 | — |
| 2025-10-22 | 167.16 | 169.18 | 165.53 | 167.23 | — |
| 2025-10-23 | 167.22 | 171.63 | 166.71 | 171.6 | — |
| 2025-10-24 | 172 | 172.85 | 167.75 | 168.5 | — |
| 2025-10-27 | 169.98 | 170.63 | 167.4 | 168.4 | — |
| 2025-10-28 | 168.32 | 168.5 | 166.35 | 166.83 | — |
| 2025-10-29 | 167.15 | 168 | 163.61 | 164.63 | — |
| 2025-10-30 | 165.01 | 169.26 | 164.6 | 166.45 | — |
| 2025-10-31 | 165.49 | 167.34 | 165.21 | 166.5 | — |
| 2025-11-03 | 166.01 | 166.28 | 161.49 | 162.19 | — |
| 2025-11-04 | 161.82 | 162.23 | 159.35 | 160.59 | — |
| 2025-11-05 | 160.69 | 164.83 | 160.14 | 164.32 | — |
| 2025-11-06 | 164.2 | 165.49 | 159.57 | 163.85 | — |
| 2025-11-07 | 163.91 | 165.28 | 162.66 | 164.84 | — |
| 2025-11-10 | 165 | 169.17 | 163.97 | 167.67 | — |
| 2025-11-11 | 167.67 | 170.18 | 166 | 168.67 | — |
| 2025-11-12 | 168.66 | 171.78 | 168.66 | 171.08 | — |
| 2025-11-13 | 170.42 | 172.56 | 169.25 | 170.62 | — |
| 2025-11-14 | 168.91 | 169.34 | 166.99 | 167.58 | — |
| 2025-11-17 | 166.91 | 167.82 | 164.97 | 165.39 | — |
| 2025-11-18 | 163.99 | 166.59 | 163.31 | 165.79 | — |
| 2025-11-19 | 165.59 | 167.31 | 164.56 | 166.58 | — |
| 2025-11-20 | 168.73 | 169.75 | 163.96 | 164.61 | — |
| 2025-11-21 | 165.36 | 169.38 | 165.17 | 168.09 | — |
| 2025-11-24 | 168.24 | 170.76 | 166.64 | 169.56 | — |
| 2025-11-25 | 170.29 | 172.16 | 170.22 | 171.54 | — |
| 2025-11-26 | 171.11 | 172.37 | 170.68 | 170.8 | — |
| 2025-11-28 | 170.66 | 172.24 | 170.01 | 172.05 | — |
| 2025-12-01 | 170.68 | 171.98 | 169.61 | 170.48 | — |
| 2025-12-02 | 170.88 | 171.93 | 169.65 | 171.56 | — |
| 2025-12-03 | 172.05 | 174.69 | 171.16 | 173.09 | — |
| 2025-12-04 | 171.9 | 172.01 | 168.74 | 169.27 | — |
| 2025-12-05 | 169.2 | 169.34 | 165.66 | 167.48 | — |
| 2025-12-08 | 165.77 | 165.82 | 162.29 | 163.96 | — |
| 2025-12-09 | 163.4 | 165.74 | 163.4 | 165.09 | — |
| 2025-12-10 | 164.58 | 166.73 | 163.41 | 165.66 | — |
| 2025-12-11 | 166.56 | 170 | 166.22 | 168.6 | — |
| 2025-12-12 | 168.47 | 169.84 | 167.8 | 168.9 | — |
| 2025-12-15 | 169.56 | 170.36 | 165.19 | 165.7 | — |
| 2025-12-16 | 166 | 167 | 162.84 | 163.2 | — |
| 2025-12-17 | 162.19 | 164.23 | 161.01 | 162.17 | — |
| 2025-12-18 | 163.37 | 164.23 | 161.43 | 161.76 | — |
| 2025-12-19 | 161.68 | 163.94 | 161.68 | 161.96 | — |
| 2025-12-22 | 162.18 | 162.64 | 159.07 | 160 | — |
| 2025-12-23 | 159.98 | 160.49 | 158.45 | 160.15 | — |
| 2025-12-24 | 160.11 | 160.68 | 159.07 | 160.34 | — |
| 2025-12-26 | 160.32 | 162.18 | 160 | 162.08 | — |
| 2025-12-29 | 161.87 | 162.7 | 160.82 | 161.72 | — |
| 2025-12-30 | 161.48 | 161.68 | 160.64 | 161.17 | — |
| 2025-12-31 | 161.17 | 161.34 | 160.04 | 160.1 | — |
| 2026-01-02 | 160.1 | 161.89 | 159.06 | 161.82 | — |
| 2026-01-05 | 160.98 | 164.4 | 160.8 | 163.55 | — |
| 2026-01-06 | 162.88 | 166.53 | 161.82 | 166.21 | — |
| 2026-01-07 | 165.85 | 165.87 | 161.77 | 162.91 | — |
| 2026-01-08 | 161.77 | 165.79 | 161.05 | 165.24 | — |
| 2026-01-09 | 165.49 | 166.25 | 163.95 | 165.24 | — |
| 2026-01-12 | 164.3 | 168.27 | 163.11 | 167.94 | — |
| 2026-01-13 | 168 | 170.4 | 167.79 | 169.42 | — |
| 2026-01-14 | 169.4 | 170.85 | 168.13 | 169.99 | — |
| 2026-01-15 | 170.5 | 173.06 | 169.93 | 171.1 | — |
| 2026-01-16 | 168.81 | 171.43 | 167 | 167.8 | — |
| 2026-01-20 | 159.45 | 163.73 | 153.07 | 156.12 | — |
| 2026-01-21 | 157.12 | 158.64 | 154.34 | 155.88 | — |
| 2026-01-22 | 156.56 | 162.5 | 156.2 | 160.63 | — |
| 2026-01-23 | 159.88 | 164.27 | 159.88 | 162.68 | — |
| 2026-01-26 | 162 | 162.86 | 159.49 | 159.52 | — |
| 2026-01-27 | 159.65 | 160.92 | 157.92 | 158.05 | — |
| 2026-01-28 | 157.86 | 159.7 | 155.12 | 155.94 | — |
| 2026-01-29 | 157.48 | 158.75 | 154.63 | 156.38 | — |
| 2026-01-30 | 155.67 | 156.73 | 152 | 153.16 | — |
| 2026-02-02 | 153.55 | 153.64 | 150.55 | 153.43 | — |
| 2026-02-03 | 153 | 157.08 | 151.23 | 155.68 | — |
| 2026-02-04 | 156 | 163.82 | 155.81 | 163.79 | — |
| 2026-02-05 | 163.17 | 165.82 | 161.21 | 165.08 | — |
| 2026-02-06 | 166.98 | 172.98 | 166.01 | 172.65 | — |
| 2026-02-09 | 171.64 | 172.6 | 168.75 | 170.28 | — |
| 2026-02-10 | 170.07 | 173.75 | 169.44 | 173.43 | — |
| 2026-02-11 | 174 | 174.93 | 172.44 | 172.85 | — |
| 2026-02-12 | 173.39 | 177.41 | 172.4 | 174.61 | — |
| 2026-02-13 | 174.5 | 174.7 | 170.58 | 171.82 | — |
| 2026-02-17 | 170 | 171.5 | 167.25 | 167.62 | — |
| 2026-02-18 | 166.84 | 167.2 | 162.51 | 164.17 | — |
| 2026-02-19 | 164.09 | 165.63 | 163.53 | 165.05 | — |
| 2026-02-20 | 165 | 169.37 | 164.09 | 167.06 | — |
| 2026-02-23 | 166.7 | 167.44 | 164.31 | 166.34 | — |
| 2026-02-24 | 165.51 | 168.29 | 165.5 | 166.46 | — |
| 2026-02-25 | 167.26 | 167.63 | 165 | 165.54 | — |
| 2026-02-26 | 165.88 | 168.16 | 164.41 | 166.17 | — |
| 2026-02-27 | 165.25 | 166.05 | 162.87 | 165.32 | — |
| 2026-03-02 | 162.27 | 164.23 | 159.22 | 161.46 | — |
| 2026-03-03 | 157.52 | 159.64 | 156.84 | 158.48 | — |
| 2026-03-04 | 159.29 | 161.79 | 158.77 | 160.89 | — |
| 2026-03-05 | 159.57 | 160.97 | 154.8 | 156.21 | — |
| 2026-03-06 | 154.11 | 154.12 | 151.76 | 153.41 | — |
| 2026-03-09 | 151.49 | 152.92 | 147.72 | 151.63 | — |
| 2026-03-10 | 152.4 | 156.51 | 151.61 | 155.25 | — |
| 2026-03-11 | 153.88 | 155.39 | 152.91 | 155.17 | — |
| 2026-03-12 | 152.76 | 153.48 | 148.27 | 149.1 | — |
| 2026-03-13 | 151.15 | 152.39 | 150.4 | 150.96 | — |
| 2026-03-16 | 152.59 | 152.75 | 148.15 | 149.95 | — |
| 2026-03-17 | 151.65 | 151.65 | 148.03 | 149.06 | — |
| 2026-03-18 | 147.84 | 148.33 | 144.1 | 145.08 | — |
| 2026-03-19 | 143.43 | 143.96 | 141.13 | 142.71 | — |
| 2026-03-20 | 141.61 | 143.3 | 139.34 | 141.2 | — |
| 2026-03-23 | 144.04 | 148.21 | 143.18 | 146.56 | — |
| 2026-03-24 | 145.03 | 147.8 | 144.9 | 146.67 | — |
| 2026-03-25 | 148.48 | 149.02 | 146.48 | 148.05 | — |
| 2026-03-26 | 147.09 | 147.4 | 143.71 | 143.99 | — |
| 2026-03-27 | 143.69 | 146.19 | 142.66 | 143.04 | — |
| 2026-03-30 | 143.7 | 143.91 | 141.76 | 142.52 | — |
| 2026-03-31 | 144.41 | 145.28 | 141.78 | 145.23 | — |
| 2026-04-01 | 146.02 | 147.28 | 145.17 | 145.25 | — |
| 2026-04-02 | 142.34 | 146.17 | 142.15 | 144.47 | — |
| 2026-04-06 | 144.02 | 145.15 | 143.51 | 144.5 | — |
