Hubbell Inc
View HUBB stock price, historical returns, and performance trends — updated daily.
Hubbell Incorporated (HUBB) company overview
Founded in 1888 by Harvey Hubbell, the eponymous company was the conduit through which the pull-chain lamp socket was originally sold. Hubbell has since grown into an electricity transmission and distribution behemoth, housing more than 75 brands that sell components found on power lines, in electrical substations, and in commercial and industrial buildings. The company's primary operations are in the United States, where around 90% of revenue is derived.
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -1.37 |
| Last Month | 7.16 |
| Last 3 months | -0.62 |
| Last 6 months | -12.18 |
| Year to Date (YTD) | 2.38 |
| Last 1 year | 13.21 |
| Last 2 years | 2.94 |
| Last 3 years | 60.81 |
| Last 5 years | 160.38 |
| Last 10 years | 358.02 |
| Last 15 years | 778.52 |
| Last 20 years | 816.57 |
| Last 25 years | 1552.32 |
| Last 50 years | 14441.41 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -1.63 |
| 2001 | 13.52 |
| 2002 | 18.6 |
| 2003 | 24.58 |
| 2004 | 18.43 |
| 2005 | -9.12 |
| 2006 | -1.27 |
| 2007 | 13.46 |
| 2008 | -35.36 |
| 2009 | 38.75 |
| 2010 | 25.77 |
| 2011 | 9.99 |
| 2012 | 24.82 |
| 2013 | 25.66 |
| 2014 | -0.9 |
| 2015 | -6.04 |
| 2016 | 14.43 |
| 2017 | 15.05 |
| 2018 | -25.98 |
| 2019 | 49.28 |
| 2020 | 5.58 |
| 2021 | 33.46 |
| 2022 | 14.32 |
| 2023 | 40.27 |
| 2024 | 28.53 |
| 2025 | 5.74 |
| 2026 | 2.38 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.63 |
| 2000-Q2 | -3.08 |
| 2000-Q3 | -3.62 |
| 2000-Q4 | 11.58 |
| 2001-Q1 | -9.97 |
| 2001-Q2 | 21.95 |
| 2001-Q3 | 0.73 |
| 2001-Q4 | 1.35 |
| 2002-Q1 | 11.04 |
| 2002-Q2 | 3.55 |
| 2002-Q3 | -13.99 |
| 2002-Q4 | 17.56 |
| 2003-Q1 | -11.58 |
| 2003-Q2 | 5.41 |
| 2003-Q3 | 7.32 |
| 2003-Q4 | 17.13 |
| 2004-Q1 | -9.13 |
| 2004-Q2 | 16.25 |
| 2004-Q3 | -1.9 |
| 2004-Q4 | 15.25 |
| 2005-Q1 | 2.92 |
| 2005-Q2 | -13.17 |
| 2005-Q3 | 5.46 |
| 2005-Q4 | -5.88 |
| 2006-Q1 | 11.95 |
| 2006-Q2 | -7.3 |
| 2006-Q3 | -0.17 |
| 2006-Q4 | -5.6 |
| 2007-Q1 | 6.57 |
| 2007-Q2 | 14.28 |
| 2007-Q3 | 3.59 |
| 2007-Q4 | -9.63 |
| 2008-Q1 | -13.47 |
| 2008-Q2 | -9.86 |
| 2008-Q3 | -11.91 |
| 2008-Q4 | -6.81 |
| 2009-Q1 | -20.92 |
| 2009-Q2 | 14.42 |
| 2009-Q3 | 27.08 |
| 2009-Q4 | 15.82 |
| 2010-Q1 | 5.48 |
| 2010-Q2 | -22.27 |
| 2010-Q3 | 30.43 |
| 2010-Q4 | 19.07 |
| 2011-Q1 | 16.84 |
| 2011-Q2 | -10.66 |
| 2011-Q3 | -25.49 |
| 2011-Q4 | 39.38 |
| 2012-Q1 | 15.9 |
| 2012-Q2 | -2.72 |
| 2012-Q3 | 0.5 |
| 2012-Q4 | 7.02 |
| 2013-Q1 | 12.06 |
| 2013-Q2 | 4.21 |
| 2013-Q3 | 3.6 |
| 2013-Q4 | 2.71 |
| 2014-Q1 | 11.2 |
| 2014-Q2 | 2.57 |
| 2014-Q3 | -2.47 |
| 2014-Q4 | -11.17 |
| 2015-Q1 | 1.94 |
| 2015-Q2 | -0.34 |
| 2015-Q3 | -21.55 |
| 2015-Q4 | 18.52 |
| 2016-Q1 | 3.87 |
| 2016-Q2 | -2.56 |
| 2016-Q3 | 2.07 |
| 2016-Q4 | 9.71 |
| 2017-Q1 | 2.05 |
| 2017-Q2 | -5.9 |
| 2017-Q3 | 2.22 |
| 2017-Q4 | 15.46 |
| 2018-Q1 | -9.25 |
| 2018-Q2 | -9.89 |
| 2018-Q3 | 25.87 |
| 2018-Q4 | -25.73 |
| 2019-Q1 | 19.15 |
| 2019-Q2 | 9.16 |
| 2019-Q3 | 0.21 |
| 2019-Q4 | 13.66 |
| 2020-Q1 | -22.73 |
| 2020-Q2 | 13.71 |
| 2020-Q3 | 11.29 |
| 2020-Q4 | 15.14 |
| 2021-Q1 | 19.76 |
| 2021-Q2 | -1.86 |
| 2021-Q3 | -3.11 |
| 2021-Q4 | 15.7 |
| 2022-Q1 | -10.48 |
| 2022-Q2 | -3.76 |
| 2022-Q3 | 22.83 |
| 2022-Q4 | 3.33 |
| 2023-Q1 | 3.76 |
| 2023-Q2 | 35.7 |
| 2023-Q3 | -4.74 |
| 2023-Q4 | 6.36 |
| 2024-Q1 | 27.35 |
| 2024-Q2 | -12.31 |
| 2024-Q3 | 19.27 |
| 2024-Q4 | -1.97 |
| 2025-Q1 | -21.21 |
| 2025-Q2 | 22.7 |
| 2025-Q3 | 4.82 |
| 2025-Q4 | 3.17 |
| 2026-Q1 | 5.98 |
| 2026-Q2 | 4.56 |
| 2026-Q3 | -7.45 |
| 2026-Q4 | 1.51 |
| Period | Return % |
|---|---|
| 2000-01 | -3.71 |
| 2000-02 | -6.28 |
| 2000-03 | 12.63 |
| 2000-04 | -4.82 |
| 2000-05 | 1.23 |
| 2000-06 | -3.34 |
| 2000-07 | -5.41 |
| 2000-08 | 7.3 |
| 2000-09 | -3.17 |
| 2000-10 | -4.47 |
| 2000-11 | 8.1 |
| 2000-12 | 2.4 |
| 2001-01 | 8.04 |
| 2001-02 | -2.38 |
| 2001-03 | -16.64 |
| 2001-04 | 18.54 |
| 2001-05 | 4.45 |
| 2001-06 | 0.52 |
| 2001-07 | 2.41 |
| 2001-08 | -1.92 |
| 2001-09 | 0.1 |
| 2001-10 | -6.31 |
| 2001-11 | -0.33 |
| 2001-12 | 7.9 |
| 2002-01 | 2.14 |
| 2002-02 | 6.6 |
| 2002-03 | 2.84 |
| 2002-04 | 4.65 |
| 2002-05 | 7.32 |
| 2002-06 | -7.58 |
| 2002-07 | -10.42 |
| 2002-08 | 4.94 |
| 2002-09 | -9.44 |
| 2002-10 | 16.79 |
| 2002-11 | 5.86 |
| 2002-12 | -2.23 |
| 2003-01 | -10.22 |
| 2003-02 | -2.5 |
| 2003-03 | 1.76 |
| 2003-04 | 2.56 |
| 2003-05 | 4.86 |
| 2003-06 | -1.66 |
| 2003-07 | 3.63 |
| 2003-08 | 16.5 |
| 2003-09 | -8.68 |
| 2003-10 | 17.4 |
| 2003-11 | 2.71 |
| 2003-12 | 0.23 |
| 2004-01 | -8.96 |
| 2004-02 | -1.12 |
| 2004-03 | 1.08 |
| 2004-04 | 11.99 |
| 2004-05 | -0.27 |
| 2004-06 | 4.22 |
| 2004-07 | -3.23 |
| 2004-08 | -4.54 |
| 2004-09 | 3.89 |
| 2004-10 | 1.99 |
| 2004-11 | 6.3 |
| 2004-12 | 7.61 |
| 2005-01 | -5.32 |
| 2005-02 | 8.64 |
| 2005-03 | -5.02 |
| 2005-04 | -14.97 |
| 2005-05 | 4.58 |
| 2005-06 | -2.95 |
| 2005-07 | 2.95 |
| 2005-08 | -0.44 |
| 2005-09 | 3.83 |
| 2005-10 | 2.62 |
| 2005-11 | 0.73 |
| 2005-12 | -6.99 |
| 2006-01 | -0.38 |
| 2006-02 | 3.38 |
| 2006-03 | 10.31 |
| 2006-04 | 0.76 |
| 2006-05 | -2.52 |
| 2006-06 | -5.36 |
| 2006-07 | -1.36 |
| 2006-08 | -1.06 |
| 2006-09 | 3.01 |
| 2006-10 | 3.38 |
| 2006-11 | 5.92 |
| 2006-12 | -13.8 |
| 2007-01 | 6.61 |
| 2007-02 | 0.29 |
| 2007-03 | 0.27 |
| 2007-04 | 6.64 |
| 2007-05 | 8.98 |
| 2007-06 | -2.11 |
| 2007-07 | 4.55 |
| 2007-08 | -6.02 |
| 2007-09 | 5.43 |
| 2007-10 | -3.71 |
| 2007-11 | -0.13 |
| 2007-12 | -6.06 |
| 2008-01 | -6.98 |
| 2008-02 | -1.73 |
| 2008-03 | -7.25 |
| 2008-04 | 2.24 |
| 2008-05 | 4.56 |
| 2008-06 | -14.75 |
| 2008-07 | 5.74 |
| 2008-08 | 3.2 |
| 2008-09 | -19.44 |
| 2008-10 | 2.34 |
| 2008-11 | -16.64 |
| 2008-12 | 9.3 |
| 2009-01 | -5.14 |
| 2009-02 | -15.1 |
| 2009-03 | 2.43 |
| 2009-04 | 23.15 |
| 2009-05 | 0.03 |
| 2009-06 | -3.46 |
| 2009-07 | 16.41 |
| 2009-08 | 3.08 |
| 2009-09 | 9.18 |
| 2009-10 | 1.26 |
| 2009-11 | 6.77 |
| 2009-12 | 4.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 412.15 | 421.07 | 410.98 | 418.72 | — |
| 2025-10-14 | 412.94 | 433.77 | 412.52 | 427.43 | — |
| 2025-10-15 | 433.48 | 438.08 | 428.29 | 434.05 | — |
| 2025-10-16 | 433.63 | 437.39 | 424.02 | 428.82 | — |
| 2025-10-17 | 427.53 | 432.44 | 423.97 | 425.71 | — |
| 2025-10-20 | 431.17 | 434.67 | 428.13 | 431.65 | — |
| 2025-10-21 | 429.45 | 437.69 | 427.88 | 435.29 | — |
| 2025-10-22 | 437.78 | 438.27 | 420.8 | 422.63 | — |
| 2025-10-23 | 425.72 | 433.71 | 425.72 | 433.27 | — |
| 2025-10-24 | 440.08 | 440.08 | 434.23 | 434.39 | — |
| 2025-10-27 | 439.21 | 440.69 | 432.39 | 433.98 | — |
| 2025-10-28 | 425.5 | 456.58 | 415.95 | 455.34 | — |
| 2025-10-29 | 463.29 | 478.55 | 458.96 | 472.57 | — |
| 2025-10-30 | 468 | 484.26 | 465.87 | 469.96 | — |
| 2025-10-31 | 472.7 | 477.29 | 467.53 | 470 | — |
| 2025-11-03 | 473.4 | 473.4 | 465.76 | 467.61 | — |
| 2025-11-04 | 462.14 | 465.89 | 453.54 | 459.44 | — |
| 2025-11-05 | 460.38 | 473.8 | 456.83 | 468.06 | — |
| 2025-11-06 | 469.52 | 474.25 | 460.32 | 461.47 | — |
| 2025-11-07 | 455.69 | 463.7 | 453.08 | 462.43 | — |
| 2025-11-10 | 465.23 | 468.52 | 456.47 | 462.28 | — |
| 2025-11-11 | 460.68 | 460.83 | 449.86 | 450.12 | — |
| 2025-11-12 | 453.99 | 456.4 | 446.01 | 453 | — |
| 2025-11-13 | 450.86 | 451.95 | 435.82 | 437.65 | — |
| 2025-11-14 | 430.51 | 439.43 | 428.11 | 432.82 | — |
| 2025-11-17 | 429.81 | 434.13 | 419.5 | 420.57 | — |
| 2025-11-18 | 415.9 | 420.17 | 412.25 | 417.28 | — |
| 2025-11-19 | 420.09 | 422.89 | 415.96 | 419.09 | — |
| 2025-11-20 | 430.16 | 432.48 | 405.15 | 407.36 | — |
| 2025-11-21 | 407.59 | 423.49 | 403.82 | 421.84 | — |
| 2025-11-24 | 421.94 | 430.8 | 417.8 | 424.08 | — |
| 2025-11-25 | 424.69 | 431.08 | 420.29 | 429.82 | — |
| 2025-11-26 | 429.91 | 433.46 | 428.32 | 428.47 | — |
| 2025-11-28 | 428.01 | 432.44 | 427.1 | 431.43 | — |
| 2025-12-01 | 426.61 | 432.89 | 425.82 | 427.85 | — |
| 2025-12-02 | 428.4 | 430.7 | 422.39 | 427.48 | — |
| 2025-12-03 | 426.4 | 431.26 | 422.1 | 429.34 | — |
| 2025-12-04 | 428.03 | 439.44 | 425.83 | 437.71 | — |
| 2025-12-05 | 436.61 | 442.82 | 435.73 | 440.53 | — |
| 2025-12-08 | 439.68 | 449.36 | 435.42 | 441.51 | — |
| 2025-12-09 | 438.41 | 443.63 | 438.07 | 438.7 | — |
| 2025-12-10 | 439.37 | 449.98 | 437.8 | 448.18 | — |
| 2025-12-11 | 448.15 | 464.37 | 446.39 | 462.82 | — |
| 2025-12-12 | 460.21 | 466.67 | 446.34 | 448 | — |
| 2025-12-15 | 454.78 | 454.78 | 444 | 444.84 | — |
| 2025-12-16 | 445.27 | 447.63 | 437.51 | 438.42 | — |
| 2025-12-17 | 437.05 | 440.24 | 424.69 | 429.68 | — |
| 2025-12-18 | 436.98 | 440.19 | 430.77 | 434.85 | — |
| 2025-12-19 | 436.03 | 443.64 | 433.57 | 442.51 | — |
| 2025-12-22 | 447.71 | 452.76 | 445.01 | 451.03 | — |
| 2025-12-23 | 449.39 | 457.75 | 449.39 | 455.92 | — |
| 2025-12-24 | 457.4 | 460.4 | 452.32 | 456.28 | — |
| 2025-12-26 | 456.32 | 456.32 | 451.78 | 454.94 | — |
| 2025-12-29 | 452.89 | 456.46 | 451.19 | 451.39 | — |
| 2025-12-30 | 450.4 | 454.46 | 446.1 | 446.61 | — |
| 2025-12-31 | 451.18 | 451.18 | 443.96 | 444.11 | — |
| 2026-01-02 | 450.02 | 465.64 | 447.61 | 463.03 | — |
| 2026-01-05 | 465.8 | 471.53 | 463.3 | 465.48 | — |
| 2026-01-06 | 463.34 | 479.05 | 457.11 | 477.46 | — |
| 2026-01-07 | 476.67 | 477.02 | 462.95 | 468.2 | — |
| 2026-01-08 | 465.94 | 467.92 | 456.21 | 460.87 | — |
| 2026-01-09 | 463.48 | 472.62 | 462.23 | 470.53 | — |
| 2026-01-12 | 467.25 | 475.81 | 467.25 | 472.88 | — |
| 2026-01-13 | 474.13 | 483.96 | 473.43 | 481.68 | — |
| 2026-01-14 | 481.55 | 481.55 | 467.7 | 476.06 | — |
| 2026-01-15 | 482.07 | 489.38 | 479.35 | 484.11 | — |
| 2026-01-16 | 491.72 | 497.95 | 488.08 | 489.31 | — |
| 2026-01-20 | 483.54 | 488.71 | 472.41 | 472.54 | — |
| 2026-01-21 | 476.25 | 487.3 | 472.77 | 482.5 | — |
| 2026-01-22 | 487.75 | 488.98 | 478.64 | 484.06 | — |
| 2026-01-23 | 485.92 | 489.51 | 481.57 | 485.53 | — |
| 2026-01-26 | 486.34 | 488.24 | 482.4 | 486.82 | — |
| 2026-01-27 | 486.51 | 487.63 | 475.79 | 484.14 | — |
| 2026-01-28 | 482.5 | 493.92 | 478.37 | 485.73 | — |
| 2026-01-29 | 489.66 | 498.89 | 486.48 | 497.97 | — |
| 2026-01-30 | 493.3 | 501.32 | 482.87 | 487.94 | — |
| 2026-02-02 | 487.94 | 499.26 | 486.95 | 495.59 | — |
| 2026-02-03 | 500.06 | 513.59 | 480.15 | 503.86 | — |
| 2026-02-04 | 505.3 | 511.52 | 472.14 | 487.16 | — |
| 2026-02-05 | 487.16 | 491.6 | 476.93 | 487.4 | — |
| 2026-02-06 | 495.3 | 503.87 | 491.33 | 503.8 | — |
| 2026-02-09 | 500.16 | 508.3 | 496.69 | 506.14 | — |
| 2026-02-10 | 503.8 | 510.62 | 500.12 | 503.1 | — |
| 2026-02-11 | 510 | 519.14 | 503.51 | 516.03 | — |
| 2026-02-12 | 520.2 | 533.8 | 514.75 | 516.02 | — |
| 2026-02-13 | 514.06 | 526.06 | 509.1 | 524.12 | — |
| 2026-02-17 | 519.46 | 527.96 | 517.85 | 524.25 | — |
| 2026-02-18 | 521.18 | 528.53 | 517.57 | 522.3 | — |
| 2026-02-19 | 519.2 | 529.22 | 517.67 | 526.56 | — |
| 2026-02-20 | 525.3 | 533.2 | 520.69 | 526.73 | — |
| 2026-02-23 | 524.88 | 528.6 | 512.72 | 516.99 | — |
| 2026-02-24 | 518.16 | 533 | 518.16 | 526.75 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-26 | 530.66 | 531.05 | 513.18 | 524.19 | — |
| 2026-02-27 | 517.04 | 517.04 | 504.48 | 511.63 | — |
| 2026-03-02 | 507.5 | 522.21 | 502.95 | 516.98 | — |
| 2026-03-03 | 498.97 | 502.88 | 487.09 | 488.49 | — |
| 2026-03-04 | 491.89 | 495.06 | 484.46 | 490.78 | — |
| 2026-03-05 | 484.65 | 489.61 | 473.94 | 476.51 | — |
| 2026-03-06 | 463.7 | 480.45 | 460.04 | 471.54 | — |
| 2026-03-09 | 462.84 | 488.07 | 457.6 | 487.76 | — |
| 2026-03-10 | 485.7 | 494.07 | 478.05 | 478.06 | — |
| 2026-03-11 | 477.47 | 481.48 | 473.02 | 477.97 | — |
| 2026-03-12 | 471.7 | 475.02 | 462.08 | 468.41 | — |
| 2026-03-13 | 472.9 | 474.98 | 461.89 | 467.38 | — |
| 2026-03-16 | 475.95 | 479.99 | 470.51 | 472.64 | — |
| 2026-03-17 | 474.54 | 485.18 | 462 | 471.22 | — |
| 2026-03-18 | 472.39 | 487.47 | 468.99 | 477.47 | — |
| 2026-03-19 | 470.31 | 496.8 | 467.83 | 492.65 | — |
| 2026-03-20 | 483.11 | 490.15 | 473.6 | 475.74 | — |
| 2026-03-23 | 490.64 | 501.22 | 487.24 | 489.07 | — |
| 2026-03-24 | 486.14 | 507.72 | 482.93 | 505.62 | — |
| 2026-03-25 | 510.91 | 511.52 | 502.96 | 503.2 | — |
| 2026-03-26 | 496.43 | 498.43 | 480.27 | 481.67 | — |
| 2026-03-27 | 478.13 | 488.34 | 475.05 | 480.97 | — |
| 2026-03-30 | 490.73 | 490.44 | 468.93 | 472.07 | — |
| 2026-03-31 | 478.63 | 496.46 | 474.79 | 490.74 | — |
| 2026-04-01 | 496.56 | 504.91 | 495.78 | 500.38 | — |
| 2026-04-02 | 486.62 | 503.38 | 484.61 | 494.25 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 412.15 | 421.07 | 410.98 | 418.72 | — |
| 2025-10-14 | 412.94 | 433.77 | 412.52 | 427.43 | — |
| 2025-10-15 | 433.48 | 438.08 | 428.29 | 434.05 | — |
| 2025-10-16 | 433.63 | 437.39 | 424.02 | 428.82 | — |
| 2025-10-17 | 427.53 | 432.44 | 423.97 | 425.71 | — |
| 2025-10-20 | 431.17 | 434.67 | 428.13 | 431.65 | — |
| 2025-10-21 | 429.45 | 437.69 | 427.88 | 435.29 | — |
| 2025-10-22 | 437.78 | 438.27 | 420.8 | 422.63 | — |
| 2025-10-23 | 425.72 | 433.71 | 425.72 | 433.27 | — |
| 2025-10-24 | 440.08 | 440.08 | 434.23 | 434.39 | — |
| 2025-10-27 | 439.21 | 440.69 | 432.39 | 433.98 | — |
| 2025-10-28 | 425.5 | 456.58 | 415.95 | 455.34 | — |
| 2025-10-29 | 463.29 | 478.55 | 458.96 | 472.57 | — |
| 2025-10-30 | 468 | 484.26 | 465.87 | 469.96 | — |
| 2025-10-31 | 472.7 | 477.29 | 467.53 | 470 | — |
| 2025-11-03 | 473.4 | 473.4 | 465.76 | 467.61 | — |
| 2025-11-04 | 462.14 | 465.89 | 453.54 | 459.44 | — |
| 2025-11-05 | 460.38 | 473.8 | 456.83 | 468.06 | — |
| 2025-11-06 | 469.52 | 474.25 | 460.32 | 461.47 | — |
| 2025-11-07 | 455.69 | 463.7 | 453.08 | 462.43 | — |
| 2025-11-10 | 465.23 | 468.52 | 456.47 | 462.28 | — |
| 2025-11-11 | 460.68 | 460.83 | 449.86 | 450.12 | — |
| 2025-11-12 | 453.99 | 456.4 | 446.01 | 453 | — |
| 2025-11-13 | 450.86 | 451.95 | 435.82 | 437.65 | — |
| 2025-11-14 | 430.51 | 439.43 | 428.11 | 432.82 | — |
| 2025-11-17 | 429.81 | 434.13 | 419.5 | 420.57 | — |
| 2025-11-18 | 415.9 | 420.17 | 412.25 | 417.28 | — |
| 2025-11-19 | 420.09 | 422.89 | 415.96 | 419.09 | — |
| 2025-11-20 | 430.16 | 432.48 | 405.15 | 407.36 | — |
| 2025-11-21 | 407.59 | 423.49 | 403.82 | 421.84 | — |
| 2025-11-24 | 421.94 | 430.8 | 417.8 | 424.08 | — |
| 2025-11-25 | 424.69 | 431.08 | 420.29 | 429.82 | — |
| 2025-11-26 | 429.91 | 433.46 | 428.32 | 428.47 | — |
| 2025-11-28 | 428.01 | 432.44 | 427.1 | 431.43 | — |
| 2025-12-01 | 426.61 | 432.89 | 425.82 | 427.85 | — |
| 2025-12-02 | 428.4 | 430.7 | 422.39 | 427.48 | — |
| 2025-12-03 | 426.4 | 431.26 | 422.1 | 429.34 | — |
| 2025-12-04 | 428.03 | 439.44 | 425.83 | 437.71 | — |
| 2025-12-05 | 436.61 | 442.82 | 435.73 | 440.53 | — |
| 2025-12-08 | 439.68 | 449.36 | 435.42 | 441.51 | — |
| 2025-12-09 | 438.41 | 443.63 | 438.07 | 438.7 | — |
| 2025-12-10 | 439.37 | 449.98 | 437.8 | 448.18 | — |
| 2025-12-11 | 448.15 | 464.37 | 446.39 | 462.82 | — |
| 2025-12-12 | 460.21 | 466.67 | 446.34 | 448 | — |
| 2025-12-15 | 454.78 | 454.78 | 444 | 444.84 | — |
| 2025-12-16 | 445.27 | 447.63 | 437.51 | 438.42 | — |
| 2025-12-17 | 437.05 | 440.24 | 424.69 | 429.68 | — |
| 2025-12-18 | 436.98 | 440.19 | 430.77 | 434.85 | — |
| 2025-12-19 | 436.03 | 443.64 | 433.57 | 442.51 | — |
| 2025-12-22 | 447.71 | 452.76 | 445.01 | 451.03 | — |
| 2025-12-23 | 449.39 | 457.75 | 449.39 | 455.92 | — |
| 2025-12-24 | 457.4 | 460.4 | 452.32 | 456.28 | — |
| 2025-12-26 | 456.32 | 456.32 | 451.78 | 454.94 | — |
| 2025-12-29 | 452.89 | 456.46 | 451.19 | 451.39 | — |
| 2025-12-30 | 450.4 | 454.46 | 446.1 | 446.61 | — |
| 2025-12-31 | 451.18 | 451.18 | 443.96 | 444.11 | — |
| 2026-01-02 | 450.02 | 465.64 | 447.61 | 463.03 | — |
| 2026-01-05 | 465.8 | 471.53 | 463.3 | 465.48 | — |
| 2026-01-06 | 463.34 | 479.05 | 457.11 | 477.46 | — |
| 2026-01-07 | 476.67 | 477.02 | 462.95 | 468.2 | — |
| 2026-01-08 | 465.94 | 467.92 | 456.21 | 460.87 | — |
| 2026-01-09 | 463.48 | 472.62 | 462.23 | 470.53 | — |
| 2026-01-12 | 467.25 | 475.81 | 467.25 | 472.88 | — |
| 2026-01-13 | 474.13 | 483.96 | 473.43 | 481.68 | — |
| 2026-01-14 | 481.55 | 481.55 | 467.7 | 476.06 | — |
| 2026-01-15 | 482.07 | 489.38 | 479.35 | 484.11 | — |
| 2026-01-16 | 491.72 | 497.95 | 488.08 | 489.31 | — |
| 2026-01-20 | 483.54 | 488.71 | 472.41 | 472.54 | — |
| 2026-01-21 | 476.25 | 487.3 | 472.77 | 482.5 | — |
| 2026-01-22 | 487.75 | 488.98 | 478.64 | 484.06 | — |
| 2026-01-23 | 485.92 | 489.51 | 481.57 | 485.53 | — |
| 2026-01-26 | 486.34 | 488.24 | 482.4 | 486.82 | — |
| 2026-01-27 | 486.51 | 487.63 | 475.79 | 484.14 | — |
| 2026-01-28 | 482.5 | 493.92 | 478.37 | 485.73 | — |
| 2026-01-29 | 489.66 | 498.89 | 486.48 | 497.97 | — |
| 2026-01-30 | 493.3 | 501.32 | 482.87 | 487.94 | — |
| 2026-02-02 | 487.94 | 499.26 | 486.95 | 495.59 | — |
| 2026-02-03 | 500.06 | 513.59 | 480.15 | 503.86 | — |
| 2026-02-04 | 505.3 | 511.52 | 472.14 | 487.16 | — |
| 2026-02-05 | 487.16 | 491.6 | 476.93 | 487.4 | — |
| 2026-02-06 | 495.3 | 503.87 | 491.33 | 503.8 | — |
| 2026-02-09 | 500.16 | 508.3 | 496.69 | 506.14 | — |
| 2026-02-10 | 503.8 | 510.62 | 500.12 | 503.1 | — |
| 2026-02-11 | 510 | 519.14 | 503.51 | 516.03 | — |
| 2026-02-12 | 520.2 | 533.8 | 514.75 | 516.02 | — |
| 2026-02-13 | 514.06 | 526.06 | 509.1 | 524.12 | — |
| 2026-02-17 | 519.46 | 527.96 | 517.85 | 524.25 | — |
| 2026-02-18 | 521.18 | 528.53 | 517.57 | 522.3 | — |
| 2026-02-19 | 519.2 | 529.22 | 517.67 | 526.56 | — |
| 2026-02-20 | 525.3 | 533.2 | 520.69 | 526.73 | — |
| 2026-02-23 | 524.88 | 528.6 | 512.72 | 516.99 | — |
| 2026-02-24 | 518.16 | 533 | 518.16 | 526.75 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-26 | 530.66 | 531.05 | 513.18 | 524.19 | — |
| 2026-02-27 | 517.04 | 517.04 | 504.48 | 511.63 | — |
| 2026-03-02 | 507.5 | 522.21 | 502.95 | 516.98 | — |
| 2026-03-03 | 498.97 | 502.88 | 487.09 | 488.49 | — |
| 2026-03-04 | 491.89 | 495.06 | 484.46 | 490.78 | — |
| 2026-03-05 | 484.65 | 489.61 | 473.94 | 476.51 | — |
| 2026-03-06 | 463.7 | 480.45 | 460.04 | 471.54 | — |
| 2026-03-09 | 462.84 | 488.07 | 457.6 | 487.76 | — |
| 2026-03-10 | 485.7 | 494.07 | 478.05 | 478.06 | — |
| 2026-03-11 | 477.47 | 481.48 | 473.02 | 477.97 | — |
| 2026-03-12 | 471.7 | 475.02 | 462.08 | 468.41 | — |
| 2026-03-13 | 472.9 | 474.98 | 461.89 | 467.38 | — |
| 2026-03-16 | 475.95 | 479.99 | 470.51 | 472.64 | — |
| 2026-03-17 | 474.54 | 485.18 | 462 | 471.22 | — |
| 2026-03-18 | 472.39 | 487.47 | 468.99 | 477.47 | — |
| 2026-03-19 | 470.31 | 496.8 | 467.83 | 492.65 | — |
| 2026-03-20 | 483.11 | 490.15 | 473.6 | 475.74 | — |
| 2026-03-23 | 490.64 | 501.22 | 487.24 | 489.07 | — |
| 2026-03-24 | 486.14 | 507.72 | 482.93 | 505.62 | — |
| 2026-03-25 | 510.91 | 511.52 | 502.96 | 503.2 | — |
| 2026-03-26 | 496.43 | 498.43 | 480.27 | 481.67 | — |
| 2026-03-27 | 478.13 | 488.34 | 475.05 | 480.97 | — |
| 2026-03-30 | 490.73 | 490.44 | 468.93 | 472.07 | — |
| 2026-03-31 | 478.63 | 496.46 | 474.79 | 490.74 | — |
| 2026-04-01 | 496.56 | 504.91 | 495.78 | 500.38 | — |
| 2026-04-02 | 486.62 | 503.38 | 484.61 | 494.25 | — |
