Keurig Dr Pepper Inc. (KDP) company overview Keurig Dr Pepper was established in 2018 following a merger between Keurig Green Mountain Coffee and Dr Pepper Snapple. The company manufactures and distributes coffee systems (including coffee brewers and single-serve coffee pods) under the Keurig and Green Mountain brands, as well as ready-to-drink beverages including flavored (non-cola) sparkling soft drinks under well-known brands such as Dr Pepper, Snapple, and Canada Dry. The company acquired coffeemaker JDE Peet's for $18 billion in cash in April 2026. Following the merger, it plans to split into two US-listed entities to focus on refreshment beverages in North America and global coffee separately in early 2027.
KDP — period returns Period Return % Last date 3.12 Week 6.02 Last Month 3.7 Last 3 months 4.8 Last 6 months 25.77 Year to Date (YTD) 18.1 Last 1 year 23.96 Last 2 years -10.64 Last 3 years 16.51 Last 5 years -8.8 Last 10 years -62.41 Last 15 years -16.5 Last 20 years 28.43 Last 25 years 28.43 Last 50 years 28.43
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
KDP annual returns (chart) KDP annual returns Period Return % 2008 -36.27 2009 71 2010 20.82 2011 11.56 2012 15.23 2013 6.84 2014 50.37 2015 30.17 2016 -1.69 2017 6.82 2018 -73.09 2019 14.52 2020 11.34 2021 16.68 2022 -2.86 2023 -6.27 2024 -3.75 2025 -11.81 2026 18.1
KDP quarterly returns (chart) KDP quarterly returns Period Return % 2008-Q2 -17.73 2008-Q3 28.54 2008-Q4 -37.81 2009-Q1 2.18 2009-Q2 21.78 2009-Q3 30.21 2009-Q4 0 2010-Q1 20.86 2010-Q2 5.38 2010-Q3 -5.13 2010-Q4 0.14 2011-Q1 5 2011-Q2 11.78 2011-Q3 -8 2011-Q4 6.02 2012-Q1 4.88 2012-Q2 7.71 2012-Q3 2.27 2012-Q4 -1.01 2013-Q1 2.96 2013-Q2 -1.59 2013-Q3 -3.43 2013-Q4 9.53 2014-Q1 14.24 2014-Q2 8.97 2014-Q3 9.02 2014-Q4 12.76 2015-Q1 9.61 2015-Q2 -7.13 2015-Q3 6.01 2015-Q4 17.65 2016-Q1 -3.05 2016-Q2 5.84 2016-Q3 -4.54 2016-Q4 -0.1 2017-Q1 7.77 2017-Q2 -6.47 2017-Q3 -3.31 2017-Q4 10.71 2018-Q1 24.26 2018-Q2 3.3 2018-Q3 -81.27 2018-Q4 11 2019-Q1 10.64 2019-Q2 4.33 2019-Q3 -7.33 2019-Q4 7.06 2020-Q1 -15.55 2020-Q2 20.03 2020-Q3 -3.73 2020-Q4 14.24 2021-Q1 8.8 2021-Q2 2.14 2021-Q3 -3.01 2021-Q4 11.02 2022-Q1 3.24 2022-Q2 -7.45 2022-Q3 -0.69 2022-Q4 -3.28 2023-Q1 -0.76 2023-Q2 -11.64 2023-Q3 0.32 2023-Q4 6.76 2024-Q1 -8.09 2024-Q2 6.95 2024-Q3 14.13 2024-Q4 -13.63 2025-Q1 7.75 2025-Q2 -5.46 2025-Q3 -24.01 2025-Q4 9.41 2026-Q1 -5.05 2026-Q2 27.4 2026-Q3 -9.08 2026-Q4 6.71
KDP monthly returns (chart) KDP monthly returns Period Return % 2008-05 -1.25 2008-06 -16.68 2008-07 -1.48 2008-08 19.55 2008-09 7.16 2008-10 -13.52 2008-11 -29.52 2008-12 0.68 2009-01 1.23 2009-02 -14.59 2009-03 20.36 2009-04 22.47 2009-05 4.93 2009-06 -2.49 2009-07 16.14 2009-08 7.44 2009-09 8.74 2009-10 -5.18 2009-11 -3.93 2009-12 8.06 2010-01 -2.26 2010-02 14.79 2010-03 10.77 2010-04 -6.94 2010-05 15.67 2010-06 -1.24 2010-07 0.43 2010-08 -1.94 2010-09 -3.53 2010-10 3.01 2010-11 0.11 2010-12 -4.01 2011-01 0.77 2011-02 1.78 2011-03 3.05 2011-04 5.49 2011-05 5.1 2011-06 1.77 2011-07 -9.95 2011-08 1.91 2011-09 0.78 2011-10 -3.43 2011-11 -2.46 2011-12 8.08 2012-01 -1.67 2012-02 -1.98 2012-03 5.68 2012-04 0.92 2012-05 1.68 2012-06 6.03 2012-07 4.18 2012-08 -1.69 2012-09 -0.62 2012-10 -3.77 2012-11 4.67 2012-12 -1.49 2013-01 2.01 2013-02 -3.22 2013-03 7.63 2013-04 4 2013-05 -5.84 2013-06 -0.11 2013-07 1.76 2013-08 -4.24 2013-09 0.13 2013-10 5.64 2013-11 1.92 2013-12 0.95 2014-01 -1.72 2014-02 8.83 2014-03 4.51 2014-04 1.76 2014-05 4.11 2014-06 1.53 2014-07 0.31 2014-08 7.08 2014-09 2.21 2014-10 7.68 2014-11 6.86 2014-12 -3.14 2015-01 7.8 2015-02 1.97 2015-03 -0.39 2015-04 -4.97 2015-05 2.76 2015-06 -4.88 2015-07 10.04 2015-08 -4.35 2015-09 3.02 2015-10 13.06 2015-11 0.43 2015-12 3.84 2016-01 0.69 2016-02 -2.46 2016-03 -2.31 2016-04 1.67 2016-05 0.54 2016-06 5.72 2016-07 1.95 2016-08 -4.88 2016-09 -2.55 2016-10 -3.85 2016-11 -1.2 2016-12 4.53 2017-01 0.58 2017-02 2.46 2017-03 4.79 2017-04 -6.4 2017-05 1.27 2017-06 -1.83 2017-07 0.05 2017-08 -0.12 2017-09 -2.83 2017-10 -3.18 2017-11 5.29 2017-12 7.62 2018-01 22.97 2018-02 -2.6 2018-03 1.83 2018-04 1.33
KDP OHLC (1 year) — price trend KDP OHLC (1 year) Date Open High Low Close Volume 2025-10-13 25.77 27.29 25.53 26.42 — 2025-10-14 26.3 26.74 26.1 26.69 — 2025-10-15 26.63 26.98 26.52 26.93 — 2025-10-16 27.06 27.78 27.03 27.72 — 2025-10-17 27.75 28.13 27.5 28.03 — 2025-10-20 27.99 28.17 27.73 27.75 — 2025-10-21 27.84 27.98 27.64 27.67 — 2025-10-22 27.73 28.1 27.37 27.39 — 2025-10-23 27.51 27.67 27.38 27.55 — 2025-10-24 27.61 27.73 27.16 27.16 — 2025-10-27 29.75 30.01 28.38 29.23 — 2025-10-28 29.02 29.1 28.36 28.85 — 2025-10-29 28.53 28.66 27.09 27.15 — 2025-10-30 27.32 27.89 27.24 27.68 — 2025-10-31 27.5 27.5 26.83 27.16 — 2025-11-03 27.1 27.1 26.54 26.64 — 2025-11-04 26.86 26.9 26.4 26.46 — 2025-11-05 26.45 26.81 26.33 26.72 — 2025-11-06 26.54 26.62 26.22 26.36 — 2025-11-07 26.6 26.67 25.88 25.96 — 2025-11-10 26 26.2 25.85 26.12 — 2025-11-11 26.18 26.93 26.18 26.73 — 2025-11-12 26.88 27.3 26.78 26.9 — 2025-11-13 26.88 27.16 26.79 27 — 2025-11-14 27.11 27.33 26.83 27.13 — 2025-11-17 27.21 27.41 26.89 26.96 — 2025-11-18 27.02 27.48 26.87 27.42 — 2025-11-19 27.29 27.36 26.73 26.89 — 2025-11-20 26.86 27.31 26.84 27.21 — 2025-11-21 27.31 27.93 27.3 27.74 — 2025-11-24 27.63 27.68 27.15 27.36 — 2025-11-25 27.4 27.43 26.77 27.05 — 2025-11-26 27.03 27.69 26.95 27.68 — 2025-11-28 27.68 27.96 27.63 27.9 — 2025-12-01 27.84 28.2 27.77 28.17 — 2025-12-02 28.11 28.21 27.79 28.13 — 2025-12-03 28.15 28.44 27.99 28.33 — 2025-12-04 28.24 28.61 28.2 28.58 — 2025-12-05 28.57 28.76 28.26 28.69 — 2025-12-08 28.56 29.12 28.56 29 — 2025-12-09 29.06 29.9 28.77 29.06 — 2025-12-10 29.07 29.61 29.07 29.53 — 2025-12-11 29.56 29.71 29.39 29.47 — 2025-12-12 29.57 29.67 29.21 29.51 — 2025-12-15 29.36 29.48 28.76 29.23 — 2025-12-16 29.34 29.47 28.43 28.59 — 2025-12-17 28.5 28.73 28.02 28.05 — 2025-12-18 28.02 28.4 27.96 28.1 — 2025-12-19 28.1 28.13 27.82 27.89 — 2025-12-22 27.86 28.38 27.74 28.24 — 2025-12-23 28.24 28.24 27.86 27.9 — 2025-12-24 27.87 28.05 27.84 28 — 2025-12-26 27.97 28.11 27.9 28.1 — 2025-12-29 28.12 28.4 28.05 28.16 — 2025-12-30 28.11 28.25 28.08 28.15 — 2025-12-31 28.1 28.25 28 28.01 — 2026-01-02 27.82 27.97 27.69 27.73 — 2026-01-05 27.64 27.7 27.05 27.32 — 2026-01-06 27.23 27.48 26.97 27.34 — 2026-01-07 27.36 27.49 27.09 27.25 — 2026-01-08 27.17 27.86 27.14 27.61 — 2026-01-09 27.52 28.01 27.47 27.79 — 2026-01-12 27.68 27.98 27.54 27.7 — 2026-01-13 27.66 27.97 27.48 27.72 — 2026-01-14 27.75 28.36 27.68 28.12 — 2026-01-15 28.1 28.22 27.87 27.9 — 2026-01-16 27.92 27.93 27.32 27.41 — 2026-01-20 27.26 28.12 27.08 27.95 — 2026-01-21 27.88 28.08 27.39 27.7 — 2026-01-22 27.67 27.72 27.33 27.55 — 2026-01-23 27.57 27.85 27.46 27.76 — 2026-01-26 27.74 27.78 27.48 27.7 — 2026-01-27 27.59 27.64 27.21 27.59 — 2026-01-28 27.54 27.76 26.4 26.71 — 2026-01-29 26.77 27.02 26.64 26.82 — 2026-01-30 26.82 27.53 26.77 27.44 — 2026-02-02 27.42 27.59 27.23 27.47 — 2026-02-03 27.29 28.2 27.2 27.97 — 2026-02-04 28.23 28.6 28.13 28.45 — 2026-02-05 28.66 28.7 27.86 28.01 — 2026-02-06 27.99 28.44 27.92 28.41 — 2026-02-09 28.33 28.54 27.85 28.51 — 2026-02-10 28.4 28.83 28.3 28.71 — 2026-02-11 28.7 29.95 28.65 29.89 — 2026-02-12 29.71 30.15 29.71 29.91 — 2026-02-13 29.86 30.1 29.36 29.69 — 2026-02-17 29.75 29.91 28.88 29.13 — 2026-02-18 29.13 29.4 28.84 29.14 — 2026-02-19 29.14 29.22 28.85 29.1 — 2026-02-20 29.15 29.58 29 29.54 — 2026-02-23 29.54 30.08 29.41 29.77 — 2026-02-24 30.68 31.5 30.32 31.03 — 2026-02-25 30.99 31.12 29.96 30.15 — 2026-02-26 30.34 30.73 30.05 30.33 — 2026-02-27 30.32 30.64 30.21 30.28 — 2026-03-02 30.16 30.35 29.94 29.97 — 2026-03-03 29.95 30.1 29.55 29.57 — 2026-03-04 29.63 29.63 28.84 28.87 — 2026-03-05 28.71 28.77 28.02 28.05 — 2026-03-06 27.93 28.33 27.72 28.25 — 2026-03-09 28.11 28.24 27.48 28.19 — 2026-03-10 28 28.33 27.85 28.04 — 2026-03-11 28.02 28.08 27.33 27.65 — 2026-03-12 27.45 27.64 26.92 26.93 — 2026-03-13 27.15 27.46 27.04 27.41 — 2026-03-16 27.59 28.01 27.51 27.55 — 2026-03-17 27.77 27.8 27.46 27.57 — 2026-03-18 27.23 27.31 26.84 27.07 — 2026-03-19 27.1 27.5 27.05 27.15 — 2026-03-20 27.18 27.28 26.56 26.59 — 2026-03-23 26.86 26.94 26.19 26.55 — 2026-03-24 26.43 26.79 26.14 26.21 — 2026-03-25 26.32 26.48 26 26.37 — 2026-03-26 26.5 26.67 26.19 26.27 — 2026-03-27 26.07 26.57 26 26.23 — 2026-03-30 26.28 26.7 25.99 26.45 — 2026-03-31 26.59 26.59 25.84 26.33 — 2026-04-01 25.97 26.21 25.52 25.69 — 2026-04-02 25.71 25.73 25.11 25.31 — 2026-04-06 25.22 25.74 24.88 25.7 —
KDP OHLC with signals — price trend KDP OHLC with signals Date Open High Low Close Volume 2025-10-13 25.77 27.29 25.53 26.42 — 2025-10-14 26.3 26.74 26.1 26.69 — 2025-10-15 26.63 26.98 26.52 26.93 — 2025-10-16 27.06 27.78 27.03 27.72 — 2025-10-17 27.75 28.13 27.5 28.03 — 2025-10-20 27.99 28.17 27.73 27.75 — 2025-10-21 27.84 27.98 27.64 27.67 — 2025-10-22 27.73 28.1 27.37 27.39 — 2025-10-23 27.51 27.67 27.38 27.55 — 2025-10-24 27.61 27.73 27.16 27.16 — 2025-10-27 29.75 30.01 28.38 29.23 — 2025-10-28 29.02 29.1 28.36 28.85 — 2025-10-29 28.53 28.66 27.09 27.15 — 2025-10-30 27.32 27.89 27.24 27.68 — 2025-10-31 27.5 27.5 26.83 27.16 — 2025-11-03 27.1 27.1 26.54 26.64 — 2025-11-04 26.86 26.9 26.4 26.46 — 2025-11-05 26.45 26.81 26.33 26.72 — 2025-11-06 26.54 26.62 26.22 26.36 — 2025-11-07 26.6 26.67 25.88 25.96 — 2025-11-10 26 26.2 25.85 26.12 — 2025-11-11 26.18 26.93 26.18 26.73 — 2025-11-12 26.88 27.3 26.78 26.9 — 2025-11-13 26.88 27.16 26.79 27 — 2025-11-14 27.11 27.33 26.83 27.13 — 2025-11-17 27.21 27.41 26.89 26.96 — 2025-11-18 27.02 27.48 26.87 27.42 — 2025-11-19 27.29 27.36 26.73 26.89 — 2025-11-20 26.86 27.31 26.84 27.21 — 2025-11-21 27.31 27.93 27.3 27.74 — 2025-11-24 27.63 27.68 27.15 27.36 — 2025-11-25 27.4 27.43 26.77 27.05 — 2025-11-26 27.03 27.69 26.95 27.68 — 2025-11-28 27.68 27.96 27.63 27.9 — 2025-12-01 27.84 28.2 27.77 28.17 — 2025-12-02 28.11 28.21 27.79 28.13 — 2025-12-03 28.15 28.44 27.99 28.33 — 2025-12-04 28.24 28.61 28.2 28.58 — 2025-12-05 28.57 28.76 28.26 28.69 — 2025-12-08 28.56 29.12 28.56 29 — 2025-12-09 29.06 29.9 28.77 29.06 — 2025-12-10 29.07 29.61 29.07 29.53 — 2025-12-11 29.56 29.71 29.39 29.47 — 2025-12-12 29.57 29.67 29.21 29.51 — 2025-12-15 29.36 29.48 28.76 29.23 — 2025-12-16 29.34 29.47 28.43 28.59 — 2025-12-17 28.5 28.73 28.02 28.05 — 2025-12-18 28.02 28.4 27.96 28.1 — 2025-12-19 28.1 28.13 27.82 27.89 — 2025-12-22 27.86 28.38 27.74 28.24 — 2025-12-23 28.24 28.24 27.86 27.9 — 2025-12-24 27.87 28.05 27.84 28 — 2025-12-26 27.97 28.11 27.9 28.1 — 2025-12-29 28.12 28.4 28.05 28.16 — 2025-12-30 28.11 28.25 28.08 28.15 — 2025-12-31 28.1 28.25 28 28.01 — 2026-01-02 27.82 27.97 27.69 27.73 — 2026-01-05 27.64 27.7 27.05 27.32 — 2026-01-06 27.23 27.48 26.97 27.34 — 2026-01-07 27.36 27.49 27.09 27.25 — 2026-01-08 27.17 27.86 27.14 27.61 — 2026-01-09 27.52 28.01 27.47 27.79 — 2026-01-12 27.68 27.98 27.54 27.7 — 2026-01-13 27.66 27.97 27.48 27.72 — 2026-01-14 27.75 28.36 27.68 28.12 — 2026-01-15 28.1 28.22 27.87 27.9 — 2026-01-16 27.92 27.93 27.32 27.41 — 2026-01-20 27.26 28.12 27.08 27.95 — 2026-01-21 27.88 28.08 27.39 27.7 — 2026-01-22 27.67 27.72 27.33 27.55 — 2026-01-23 27.57 27.85 27.46 27.76 — 2026-01-26 27.74 27.78 27.48 27.7 — 2026-01-27 27.59 27.64 27.21 27.59 — 2026-01-28 27.54 27.76 26.4 26.71 — 2026-01-29 26.77 27.02 26.64 26.82 — 2026-01-30 26.82 27.53 26.77 27.44 — 2026-02-02 27.42 27.59 27.23 27.47 — 2026-02-03 27.29 28.2 27.2 27.97 — 2026-02-04 28.23 28.6 28.13 28.45 — 2026-02-05 28.66 28.7 27.86 28.01 — 2026-02-06 27.99 28.44 27.92 28.41 — 2026-02-09 28.33 28.54 27.85 28.51 — 2026-02-10 28.4 28.83 28.3 28.71 — 2026-02-11 28.7 29.95 28.65 29.89 — 2026-02-12 29.71 30.15 29.71 29.91 — 2026-02-13 29.86 30.1 29.36 29.69 — 2026-02-17 29.75 29.91 28.88 29.13 — 2026-02-18 29.13 29.4 28.84 29.14 — 2026-02-19 29.14 29.22 28.85 29.1 — 2026-02-20 29.15 29.58 29 29.54 — 2026-02-23 29.54 30.08 29.41 29.77 — 2026-02-24 30.68 31.5 30.32 31.03 — 2026-02-25 30.99 31.12 29.96 30.15 — 2026-02-26 30.34 30.73 30.05 30.33 — 2026-02-27 30.32 30.64 30.21 30.28 — 2026-03-02 30.16 30.35 29.94 29.97 — 2026-03-03 29.95 30.1 29.55 29.57 — 2026-03-04 29.63 29.63 28.84 28.87 — 2026-03-05 28.71 28.77 28.02 28.05 — 2026-03-06 27.93 28.33 27.72 28.25 — 2026-03-09 28.11 28.24 27.48 28.19 — 2026-03-10 28 28.33 27.85 28.04 — 2026-03-11 28.02 28.08 27.33 27.65 — 2026-03-12 27.45 27.64 26.92 26.93 — 2026-03-13 27.15 27.46 27.04 27.41 — 2026-03-16 27.59 28.01 27.51 27.55 — 2026-03-17 27.77 27.8 27.46 27.57 — 2026-03-18 27.23 27.31 26.84 27.07 — 2026-03-19 27.1 27.5 27.05 27.15 — 2026-03-20 27.18 27.28 26.56 26.59 — 2026-03-23 26.86 26.94 26.19 26.55 — 2026-03-24 26.43 26.79 26.14 26.21 — 2026-03-25 26.32 26.48 26 26.37 — 2026-03-26 26.5 26.67 26.19 26.27 — 2026-03-27 26.07 26.57 26 26.23 — 2026-03-30 26.28 26.7 25.99 26.45 — 2026-03-31 26.59 26.59 25.84 26.33 — 2026-04-01 25.97 26.21 25.52 25.69 — 2026-04-02 25.71 25.73 25.11 25.31 — 2026-04-06 25.22 25.74 24.88 25.7 —
