Kinder Morgan, Inc. (KMI) company overview Kinder Morgan operates natural gas, crude oil, and refined products pipelines connecting producing regions to demand centers. It is principally involved in the gathering, storage, and transmission of natural gas across the continental United States. It also operates distribution centers for refined products along with the largest fleet of Jones Act-compliant tankers.
KMI — period returns Period Return % Last date 1.82 Week 5.32 Last Month 6.85 Last 3 months 2.61 Last 6 months 3.15 Year to Date (YTD) 19.38 Last 1 year 20.99 Last 2 years 32.96 Last 3 years 93.34 Last 5 years 84.08 Last 10 years 62.48 Last 15 years 17.35 Last 20 years 6.54 Last 25 years 6.54 Last 50 years 6.54
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
KMI annual returns (chart) KMI annual returns Period Return % 2011 3.61 2012 8.74 2013 -1.45 2014 17.82 2015 -65.15 2016 35.63 2017 -16.38 2018 -18.19 2019 33.99 2020 -35.03 2021 16.96 2022 10.58 2023 -2.05 2024 53.67 2025 -2.21 2026 19.38
KMI quarterly returns (chart) KMI quarterly returns Period Return % 2011-Q1 -4.54 2011-Q2 -2.61 2011-Q3 -11.55 2011-Q4 26.26 2012-Q1 18.96 2012-Q2 -17.6 2012-Q3 8.49 2012-Q4 -0.34 2013-Q1 5.89 2013-Q2 -2.45 2013-Q3 -7.92 2013-Q4 -0.28 2014-Q1 -9.52 2014-Q2 10.28 2014-Q3 6.35 2014-Q4 10.76 2015-Q1 -1.75 2015-Q2 -8.42 2015-Q3 -27.12 2015-Q4 -46.96 2016-Q1 16.96 2016-Q2 8.15 2016-Q3 23.69 2016-Q4 -10 2017-Q1 0.6 2017-Q2 -11.26 2017-Q3 -1.74 2017-Q4 -5.39 2018-Q1 -19.89 2018-Q2 18.59 2018-Q3 1.72 2018-Q4 -15.4 2019-Q1 26.65 2019-Q2 4.19 2019-Q3 -1.29 2019-Q4 4.34 2020-Q1 -33.84 2020-Q2 19.17 2020-Q3 -17.3 2020-Q4 11.68 2021-Q1 22.79 2021-Q2 8.25 2021-Q3 -9.22 2021-Q4 -6.21 2022-Q1 15.66 2022-Q2 -12.8 2022-Q3 -2 2022-Q4 5.73 2023-Q1 -2.78 2023-Q2 -2.49 2023-Q3 -3.88 2023-Q4 9.16 2024-Q1 2.86 2024-Q2 7.93 2024-Q3 11.62 2024-Q4 21.29 2025-Q1 1.49 2025-Q2 2.69 2025-Q3 -0.07 2025-Q4 -2.86 2026-Q1 21 2026-Q2 -2.77 2026-Q3 -4.95 2026-Q4 8.35
KMI monthly returns (chart) KMI monthly returns Period Return % 2011-02 -1.77 2011-03 -2.82 2011-04 -3.58 2011-05 2.48 2011-06 -1.91 2011-07 -1.74 2011-08 -8.43 2011-09 0.15 2011-10 10.47 2011-11 3.15 2011-12 9.05 2012-01 0.93 2012-02 8.53 2012-03 9.68 2012-04 -7.12 2012-05 -4.76 2012-06 -5.76 2012-07 11.14 2012-08 -0.11 2012-09 -0.7 2012-10 -2.28 2012-11 -2.59 2012-12 4.5 2013-01 6.03 2013-02 -1.04 2013-03 4.34 2013-04 1.09 2013-05 -2.86 2013-06 0.45 2013-07 -1.02 2013-08 0.45 2013-09 -6.22 2013-10 -0.73 2013-11 0.65 2013-12 1.29 2014-01 -5.53 2014-02 -6.35 2014-03 2.01 2014-04 0.52 2014-05 2.24 2014-06 8.6 2014-07 -0.77 2014-08 11.9 2014-09 -4.77 2014-10 0.94 2014-11 6.85 2014-12 2.32 2015-01 -2.98 2015-02 -0.1 2015-03 2.56 2015-04 2.12 2015-05 -3.4 2015-06 -7.47 2015-07 -9.77 2015-08 -6.44 2015-09 -14.59 2015-10 -1.19 2015-11 -13.82 2015-12 -36.7 2016-01 10.25 2016-02 9.97 2016-03 -1.27 2016-04 -0.56 2016-05 1.8 2016-06 3.54 2016-07 8.6 2016-08 7.48 2016-09 5.86 2016-10 -11.67 2016-11 8.66 2016-12 -6.71 2017-01 7.87 2017-02 -4.61 2017-03 2.02 2017-04 -5.11 2017-05 -9.06 2017-06 2.13 2017-07 6.63 2017-08 -5.38 2017-09 -0.78 2017-10 -5.58 2017-11 -4.86 2017-12 4.88 2018-01 -0.5 2018-02 -9.9 2018-03 -7.04 2018-04 5.05 2018-05 5.44 2018-06 5.94 2018-07 0.62 2018-08 -0.45 2018-09 0.17 2018-10 -4 2018-11 0.29 2018-12 -9.9 2019-01 17.69 2019-02 5.86 2019-03 4.44 2019-04 -0.7 2019-05 0.4 2019-06 4.66 2019-07 -1.25 2019-08 -1.7 2019-09 1.68 2019-10 -3.06 2019-11 -1.85 2019-12 7.96 2020-01 -1.42 2020-02 -8.15 2020-03 -27.39 2020-04 9.41 2020-05 3.74 2020-06 -3.99 2020-07 -7.05 2020-08 -1.99 2020-09 -10.78 2020-10 -3.49 2020-11 20.84 2020-12 -4.94 2021-01 3
KMI OHLC (1 year) — price trend KMI OHLC (1 year) Date Open High Low Close Volume 2025-10-13 27.1 27.37 27.01 27.34 — 2025-10-14 27.09 27.38 27 27.31 — 2025-10-15 27.47 27.83 27.34 27.61 — 2025-10-16 27.62 27.74 27 27.21 — 2025-10-17 27.1 27.4 27.02 27.38 — 2025-10-20 27.65 27.87 27.35 27.52 — 2025-10-21 27.62 27.63 27.36 27.5 — 2025-10-22 27.56 27.67 27.13 27.56 — 2025-10-23 28 28.13 26.24 26.25 — 2025-10-24 26.48 26.48 25.76 25.86 — 2025-10-27 25.9 26.19 25.81 26.15 — 2025-10-28 26.18 26.18 25.82 26.08 — 2025-10-29 26.16 26.4 25.86 25.9 — 2025-10-30 25.94 26.33 25.73 26.08 — 2025-10-31 26.1 26.28 25.96 26.19 — 2025-11-03 25.98 26.09 25.6 26.08 — 2025-11-04 25.96 26.08 25.75 25.84 — 2025-11-05 25.8 26.22 25.66 25.92 — 2025-11-06 26 26.36 25.92 26.12 — 2025-11-07 26.12 26.61 26.04 26.55 — 2025-11-10 26.55 27.13 26.39 27.06 — 2025-11-11 27.14 27.2 26.79 26.94 — 2025-11-12 26.97 27.34 26.91 27.01 — 2025-11-13 27.08 27.2 26.82 26.89 — 2025-11-14 26.85 27.49 26.68 27.42 — 2025-11-17 27.43 27.55 27.12 27.14 — 2025-11-18 27.07 27.32 26.92 27.09 — 2025-11-19 26.7 26.9 26.35 26.82 — 2025-11-20 26.98 27.37 26.7 26.72 — 2025-11-21 26.8 27.07 26.54 26.98 — 2025-11-24 27.02 27.03 26.56 26.82 — 2025-11-25 26.69 26.79 26.32 26.52 — 2025-11-26 26.65 27.08 26.58 26.95 — 2025-11-28 26.96 27.36 26.86 27.32 — 2025-12-01 27.21 27.44 27.17 27.29 — 2025-12-02 27.32 27.32 26.78 26.85 — 2025-12-03 26.98 27.37 26.89 27.17 — 2025-12-04 27.13 27.86 27.06 27.84 — 2025-12-05 27.87 28 27.69 27.77 — 2025-12-08 27.72 27.72 27.25 27.29 — 2025-12-09 27.34 27.82 27.27 27.32 — 2025-12-10 27.34 27.35 26.53 26.59 — 2025-12-11 26.5 26.83 26.45 26.82 — 2025-12-12 26.96 27.09 26.58 26.73 — 2025-12-15 26.77 26.81 26.44 26.72 — 2025-12-16 26.66 26.66 26.24 26.33 — 2025-12-17 26.4 26.74 26.35 26.65 — 2025-12-18 26.71 26.86 26.32 26.34 — 2025-12-19 26.32 26.73 26.31 26.49 — 2025-12-22 26.6 26.94 26.55 26.89 — 2025-12-23 26.84 27.29 26.84 27.28 — 2025-12-24 27.27 27.36 27.18 27.19 — 2025-12-26 27.25 27.34 27.08 27.19 — 2025-12-29 27.3 27.52 27.22 27.38 — 2025-12-30 27.49 27.65 27.42 27.58 — 2025-12-31 27.54 27.58 27.36 27.49 — 2026-01-02 27.49 27.9 27.19 27.71 — 2026-01-05 27.96 27.96 27.13 27.9 — 2026-01-06 28 28 26.59 26.82 — 2026-01-07 26.89 27.17 26.83 27 — 2026-01-08 27 27.47 27 27.27 — 2026-01-09 27.4 27.49 26.93 27.12 — 2026-01-12 27.14 27.25 26.7 26.92 — 2026-01-13 27.11 27.51 27.07 27.38 — 2026-01-14 27.31 27.8 27.31 27.53 — 2026-01-15 27.49 27.72 27.32 27.41 — 2026-01-16 27.54 27.98 27.39 27.96 — 2026-01-20 28.14 28.34 27.74 27.96 — 2026-01-21 28.33 28.66 28.24 28.58 — 2026-01-22 29.13 30.18 28.93 29.69 — 2026-01-23 29.98 30 29.48 29.57 — 2026-01-26 29.8 29.84 28.99 29.34 — 2026-01-27 29.23 29.61 29.16 29.59 — 2026-01-28 29.74 30.31 29.57 30.07 — 2026-01-29 30.5 30.57 30.01 30.24 — 2026-01-30 30.36 30.55 29.9 30.49 — 2026-02-02 29.88 29.9 29.45 29.61 — 2026-02-03 29.73 30.39 29.66 30.32 — 2026-02-04 30.4 30.56 29.54 30.06 — 2026-02-05 29.96 30.39 29.7 30.33 — 2026-02-06 30.41 30.59 30.24 30.5 — 2026-02-09 30.48 31.12 30.46 30.99 — 2026-02-10 31.22 31.54 30.9 31.01 — 2026-02-11 31.48 31.67 31.21 31.45 — 2026-02-12 31.51 31.99 31.42 31.69 — 2026-02-13 31.71 32.34 31.67 32.32 — 2026-02-17 32.33 32.58 31.81 32.13 — 2026-02-18 32.5 32.56 32.14 32.29 — 2026-02-19 32.5 32.77 32.38 32.54 — 2026-02-20 32.6 32.77 32.17 32.73 — 2026-02-23 32.74 33.24 32.63 32.7 — 2026-02-24 32.63 32.72 32.14 32.69 — 2026-02-25 32.67 32.8 32.21 32.77 — 2026-02-26 32.7 33.24 32.57 33.06 — 2026-02-27 33.13 33.35 32.95 33.27 — 2026-03-02 33.75 34.13 33.07 33.89 — 2026-03-03 34 34.24 33.5 33.96 — 2026-03-04 33.74 34.01 33.47 33.92 — 2026-03-05 33.89 34.08 33.28 33.39 — 2026-03-06 33.55 33.67 33.24 33.58 — 2026-03-09 33.66 33.66 33.15 33.3 — 2026-03-10 33.2 33.39 32.93 32.96 — 2026-03-11 32.83 33.3 32.67 33.08 — 2026-03-12 33.38 33.91 33.03 33.36 — 2026-03-13 33.55 33.56 33.24 33.39 — 2026-03-16 33.4 33.44 33.06 33.31 — 2026-03-17 33.52 33.88 33.23 33.27 — 2026-03-18 33.24 33.27 32.61 32.61 — 2026-03-19 32.79 33.72 32.5 33.44 — 2026-03-20 33.49 33.72 32.83 32.84 — 2026-03-23 32.81 33.82 32.44 33.71 — 2026-03-24 33.62 34.22 33.61 33.93 — 2026-03-25 33.76 34.26 33.67 33.98 — 2026-03-26 33.94 34.4 33.78 34.07 — 2026-03-27 34 34.73 33.83 34.03 — 2026-03-30 34.28 34.35 33.52 33.65 — 2026-03-31 33.81 33.89 33.03 33.53 — 2026-04-01 33.15 33.31 32.52 32.88 — 2026-04-02 33.5 33.42 32.83 32.97 — 2026-04-06 32.88 33.22 32.81 33.19 —
KMI OHLC with signals — price trend KMI OHLC with signals Date Open High Low Close Volume 2025-10-13 27.1 27.37 27.01 27.34 — 2025-10-14 27.09 27.38 27 27.31 — 2025-10-15 27.47 27.83 27.34 27.61 — 2025-10-16 27.62 27.74 27 27.21 — 2025-10-17 27.1 27.4 27.02 27.38 — 2025-10-20 27.65 27.87 27.35 27.52 — 2025-10-21 27.62 27.63 27.36 27.5 — 2025-10-22 27.56 27.67 27.13 27.56 — 2025-10-23 28 28.13 26.24 26.25 — 2025-10-24 26.48 26.48 25.76 25.86 — 2025-10-27 25.9 26.19 25.81 26.15 — 2025-10-28 26.18 26.18 25.82 26.08 — 2025-10-29 26.16 26.4 25.86 25.9 — 2025-10-30 25.94 26.33 25.73 26.08 — 2025-10-31 26.1 26.28 25.96 26.19 — 2025-11-03 25.98 26.09 25.6 26.08 — 2025-11-04 25.96 26.08 25.75 25.84 — 2025-11-05 25.8 26.22 25.66 25.92 — 2025-11-06 26 26.36 25.92 26.12 — 2025-11-07 26.12 26.61 26.04 26.55 — 2025-11-10 26.55 27.13 26.39 27.06 — 2025-11-11 27.14 27.2 26.79 26.94 — 2025-11-12 26.97 27.34 26.91 27.01 — 2025-11-13 27.08 27.2 26.82 26.89 — 2025-11-14 26.85 27.49 26.68 27.42 — 2025-11-17 27.43 27.55 27.12 27.14 — 2025-11-18 27.07 27.32 26.92 27.09 — 2025-11-19 26.7 26.9 26.35 26.82 — 2025-11-20 26.98 27.37 26.7 26.72 — 2025-11-21 26.8 27.07 26.54 26.98 — 2025-11-24 27.02 27.03 26.56 26.82 — 2025-11-25 26.69 26.79 26.32 26.52 — 2025-11-26 26.65 27.08 26.58 26.95 — 2025-11-28 26.96 27.36 26.86 27.32 — 2025-12-01 27.21 27.44 27.17 27.29 — 2025-12-02 27.32 27.32 26.78 26.85 — 2025-12-03 26.98 27.37 26.89 27.17 — 2025-12-04 27.13 27.86 27.06 27.84 — 2025-12-05 27.87 28 27.69 27.77 — 2025-12-08 27.72 27.72 27.25 27.29 — 2025-12-09 27.34 27.82 27.27 27.32 — 2025-12-10 27.34 27.35 26.53 26.59 — 2025-12-11 26.5 26.83 26.45 26.82 — 2025-12-12 26.96 27.09 26.58 26.73 — 2025-12-15 26.77 26.81 26.44 26.72 — 2025-12-16 26.66 26.66 26.24 26.33 — 2025-12-17 26.4 26.74 26.35 26.65 — 2025-12-18 26.71 26.86 26.32 26.34 — 2025-12-19 26.32 26.73 26.31 26.49 — 2025-12-22 26.6 26.94 26.55 26.89 — 2025-12-23 26.84 27.29 26.84 27.28 — 2025-12-24 27.27 27.36 27.18 27.19 — 2025-12-26 27.25 27.34 27.08 27.19 — 2025-12-29 27.3 27.52 27.22 27.38 — 2025-12-30 27.49 27.65 27.42 27.58 — 2025-12-31 27.54 27.58 27.36 27.49 — 2026-01-02 27.49 27.9 27.19 27.71 — 2026-01-05 27.96 27.96 27.13 27.9 — 2026-01-06 28 28 26.59 26.82 — 2026-01-07 26.89 27.17 26.83 27 — 2026-01-08 27 27.47 27 27.27 — 2026-01-09 27.4 27.49 26.93 27.12 — 2026-01-12 27.14 27.25 26.7 26.92 — 2026-01-13 27.11 27.51 27.07 27.38 — 2026-01-14 27.31 27.8 27.31 27.53 — 2026-01-15 27.49 27.72 27.32 27.41 — 2026-01-16 27.54 27.98 27.39 27.96 — 2026-01-20 28.14 28.34 27.74 27.96 — 2026-01-21 28.33 28.66 28.24 28.58 — 2026-01-22 29.13 30.18 28.93 29.69 — 2026-01-23 29.98 30 29.48 29.57 — 2026-01-26 29.8 29.84 28.99 29.34 — 2026-01-27 29.23 29.61 29.16 29.59 — 2026-01-28 29.74 30.31 29.57 30.07 — 2026-01-29 30.5 30.57 30.01 30.24 — 2026-01-30 30.36 30.55 29.9 30.49 — 2026-02-02 29.88 29.9 29.45 29.61 — 2026-02-03 29.73 30.39 29.66 30.32 — 2026-02-04 30.4 30.56 29.54 30.06 — 2026-02-05 29.96 30.39 29.7 30.33 — 2026-02-06 30.41 30.59 30.24 30.5 — 2026-02-09 30.48 31.12 30.46 30.99 — 2026-02-10 31.22 31.54 30.9 31.01 — 2026-02-11 31.48 31.67 31.21 31.45 — 2026-02-12 31.51 31.99 31.42 31.69 — 2026-02-13 31.71 32.34 31.67 32.32 — 2026-02-17 32.33 32.58 31.81 32.13 — 2026-02-18 32.5 32.56 32.14 32.29 — 2026-02-19 32.5 32.77 32.38 32.54 — 2026-02-20 32.6 32.77 32.17 32.73 — 2026-02-23 32.74 33.24 32.63 32.7 — 2026-02-24 32.63 32.72 32.14 32.69 — 2026-02-25 32.67 32.8 32.21 32.77 — 2026-02-26 32.7 33.24 32.57 33.06 — 2026-02-27 33.13 33.35 32.95 33.27 — 2026-03-02 33.75 34.13 33.07 33.89 — 2026-03-03 34 34.24 33.5 33.96 — 2026-03-04 33.74 34.01 33.47 33.92 — 2026-03-05 33.89 34.08 33.28 33.39 — 2026-03-06 33.55 33.67 33.24 33.58 — 2026-03-09 33.66 33.66 33.15 33.3 — 2026-03-10 33.2 33.39 32.93 32.96 — 2026-03-11 32.83 33.3 32.67 33.08 — 2026-03-12 33.38 33.91 33.03 33.36 — 2026-03-13 33.55 33.56 33.24 33.39 — 2026-03-16 33.4 33.44 33.06 33.31 — 2026-03-17 33.52 33.88 33.23 33.27 — 2026-03-18 33.24 33.27 32.61 32.61 — 2026-03-19 32.79 33.72 32.5 33.44 — 2026-03-20 33.49 33.72 32.83 32.84 — 2026-03-23 32.81 33.82 32.44 33.71 — 2026-03-24 33.62 34.22 33.61 33.93 — 2026-03-25 33.76 34.26 33.67 33.98 — 2026-03-26 33.94 34.4 33.78 34.07 — 2026-03-27 34 34.73 33.83 34.03 — 2026-03-30 34.28 34.35 33.52 33.65 — 2026-03-31 33.81 33.89 33.03 33.53 — 2026-04-01 33.15 33.31 32.52 32.88 — 2026-04-02 33.5 33.42 32.83 32.97 — 2026-04-06 32.88 33.22 32.81 33.19 —
