ONEOK, Inc.

View OKE stock price, historical returns, and performance trends — updated daily.

Oneok, Inc. (OKE) company overview

Oneok is a diversified midstream service provider specializing in natural gas gathering, processing, storage, and transportation, as well as natural gas liquids transportation and fractionation. It also operates in the refined product and crude oil segment, connecting producers, refiners, and consumers. Operations are in the midcontinent, Permian, and Rocky Mountain regions.

OKE — period returns
PeriodReturn %
Last date2.47
Week3.88
Last Month-5.1
Last 3 months-0.18
Last 6 months7.84
Year to Date (YTD)23.78
Last 1 year32.27
Last 2 years-5.62
Last 3 years33.13
Last 5 years45.44
Last 10 years83.56
Last 15 years195.98
Last 20 years424.03
Last 25 years1096.62
Last 50 years2265.55
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
OKE annual returns (chart)
OKE annual returns
PeriodReturn %
200093.92
2001-22.98
20029.09
200313.36
200428.78
2005-4.43
200657.86
20073.92
2008-34.88
200945.6
201021.7
201153.64
2012-2.19
201340.96
2014-7.04
2015-50.6
2016126.47
2017-9.02
2018-1.28
201939.07
2020-49.31
202156.69
20229.52
20239.82
202441.37
2025-27.78
202623.78
OKE quarterly returns (chart)
OKE quarterly returns
PeriodReturn %
2000-Q10.74
2000-Q23.46
2000-Q346.46
2000-Q421.45
2001-Q1-11.74
2001-Q2-1.71
2001-Q3-16.76
2001-Q47.72
2002-Q118.57
2002-Q25.14
2002-Q3-12.76
2002-Q4-0.36
2003-Q1-5.86
2003-Q25.92
2003-Q30.57
2003-Q46.97
2004-Q12.17
2004-Q2-4.08
2004-Q319.77
2004-Q48.27
2005-Q110.57
2005-Q25.15
2005-Q32.69
2005-Q4-23.19
2006-Q118.06
2006-Q22.97
2006-Q38.46
2006-Q412.78
2007-Q14.45
2007-Q211.3
2007-Q3-8.27
2007-Q4-7.72
2008-Q1-0.2
2008-Q27.06
2008-Q3-30.21
2008-Q4-15.23
2009-Q1-26.04
2009-Q227.82
2009-Q321.35
2009-Q424.98
2010-Q10.15
2010-Q2-7.52
2010-Q35.91
2010-Q421.52
2011-Q118.54
2011-Q29.87
2011-Q3-12.34
2011-Q434.34
2012-Q1-6.58
2012-Q23.7
2012-Q313.07
2012-Q4-11.07
2013-Q18.08
2013-Q2-14.75
2013-Q330.17
2013-Q416.08
2014-Q110.62
2014-Q215.12
2014-Q3-4.01
2014-Q4-23.07
2015-Q1-3.37
2015-Q2-18.33
2015-Q3-17.01
2015-Q4-24.77
2016-Q117.79
2016-Q265.16
2016-Q38.03
2016-Q412.33
2017-Q1-5.63
2017-Q2-5.7
2017-Q36.5
2017-Q4-4.28
2018-Q14.15
2018-Q224.39
2018-Q3-1.68
2018-Q4-21.75
2019-Q128.36
2019-Q2-2.19
2019-Q35.89
2019-Q44.07
2020-Q1-71.19
2020-Q273.02
2020-Q3-19.27
2020-Q451.88
2021-Q135.09
2021-Q28.35
2021-Q31.86
2021-Q4-1.16
2022-Q117.74
2022-Q2-22.3
2022-Q3-9.71
2022-Q422.69
2023-Q1-0.63
2023-Q2-5.13
2023-Q31.65
2023-Q413.53
2024-Q112.88
2024-Q22.31
2024-Q311.51
2024-Q48.8
2025-Q1-2.51
2025-Q2-17.96
2025-Q3-9.9
2025-Q40.71
2026-Q121.59
2026-Q2-0.48
2026-Q3-0.54
2026-Q45.58
OKE monthly returns (chart)
OKE monthly returns
PeriodReturn %
2000-015.34
2000-02-13.11
2000-0310.06
2000-041.1
2000-0515.19
2000-06-10.83
2000-072.82
2000-0819.69
2000-0924.46
2000-10-0.34
2000-113
2000-1217.92
2001-01-7.12
2001-02-1.64
2001-03-6.96
2001-045.7
2001-05-2.64
2001-06-6.41
2001-07-7.54
2001-08-11.04
2001-092.26
2001-104
2001-11-0.13
2001-123.72
2002-01-3.33
2002-025.7
2002-0314.41
2002-044.82
2002-05-5.02
2002-065.72
2002-07-15.71
2002-084.57
2002-09-2.36
2002-100.24
2002-110
2002-121.33
2003-01-10.6
2003-020.4
2003-036.5
2003-043.36
2003-057.47
2003-06-3.7
2003-076.29
2003-080.66
2003-09-3.92
2003-10-1.36
2003-11-0.46
2003-1211.53
2004-012.69
2004-02-2.11
2004-031.54
2004-04-7.09
2004-051.96
2004-062.99
2004-07-4.57
2004-0812.19
2004-0910.48
2004-103.07
2004-114.09
2004-121.8
2005-01-2.49
2005-025.77
2005-035.14
2005-04-6.38
2005-056.89
2005-065.85
2005-077.07
2005-08-2.75
2005-090.07
2005-10-15.51
2005-11-4.53
2005-12-2.91
2006-016.09
2006-028.25
2006-035.45
2006-042.34
2006-051.73
2006-061.36
2006-079.33
2006-082.82
2006-09-1.25
2006-1010.16
2006-113.9
2006-12-0.26
2007-01-0.53
2007-02-2.88
2007-038
2007-047.56
2007-0511.75
2007-06-6.8
2007-070.68
2007-08-7.7
2007-091.17
2007-105.35
2007-11-6.86
2007-12-3.73
2008-014.95
2008-02-0.88
2008-03-4.17
2008-047.78
2008-054.04
2008-06-2.42
2008-07-6.88
2008-08-3.92
2008-09-21.28
2008-10-7.3
2008-11-8.02
2008-12-0.7
2009-010.31
2009-02-23.53
2009-031.33
2009-0415.64
2009-0511.95
2009-060.62
2009-0712.24
2009-082.35
2009-098.09
2009-10-1.12
2009-1110.54
2009-1211.36
OKE OHLC (1 year) — price trend
OKE OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-1369.5770.0469.0569.57—
2025-10-1468.6569.9568.2569.58—
2025-10-1570.0170.6468.8368.92—
2025-10-1669.0369.167.0967.22—
2025-10-1767.1568.1166.5668.09—
2025-10-2068.4168.9467.8668.53—
2025-10-2168.7569.2768.1168.95—
2025-10-2269.4869.8168.4469.59—
2025-10-2371.171.1869.2569.76—
2025-10-2470.1670.1668.468.61—
2025-10-2768.9169.3568.4369.29—
2025-10-2869.0869.3568.0569.1—
2025-10-2969.9570.4167.0367.2—
2025-10-3067.1767.7966.3566.72—
2025-10-3166.5567.6465.8967—
2025-11-036666.4964.2865.36—
2025-11-0464.9765.0464.0264.31—
2025-11-0564.3266.8564.1466.27—
2025-11-0667.1168.1167.0967.81—
2025-11-076868.3167.1768.12—
2025-11-1068.4168.8566.9367.9—
2025-11-1168.3669.4768.169.09—
2025-11-1269.169.7868.5468.9—
2025-11-1369.117068.8969.44—
2025-11-1469.7470.8868.970.49—
2025-11-1770.0270.1768.4268.86—
2025-11-1868.7370.4668.669.43—
2025-11-1968.869.8468.269.45—
2025-11-2069.870.969.2369.72—
2025-11-2170.2171.1769.8670.53—
2025-11-2470.570.6769.570.23—
2025-11-2569.9571.0469.8270.88—
2025-11-2670.9672.1170.9471.51—
2025-11-2871.6472.9271.5872.82—
2025-12-0172.5874.1472.5473.68—
2025-12-0273.5473.8773.0373.1—
2025-12-0373.3875.1873.3874.89—
2025-12-0475.0576.1875.0276.17—
2025-12-057676.8575.9176.34—
2025-12-0876.1976.1974.6274.93—
2025-12-0974.9575.9574.7974.96—
2025-12-1075.0375.1373.2873.78—
2025-12-1173.7774.6373.4473.62—
2025-12-127474.4173.0473.59—
2025-12-1573.867472.3772.83—
2025-12-1672.572.8470.9371.13—
2025-12-1771.1473.2270.773.05—
2025-12-1873.0573.1971.4771.69—
2025-12-1971.7772.7771.6371.67—
2025-12-2272.2972.9171.8572.82—
2025-12-2372.9573.572.6773.46—
2025-12-2473.5873.6172.9273.24—
2025-12-2673.2573.3572.3672.85—
2025-12-2973.373.8973.1373.66—
2025-12-3073.874.1273.6973.82—
2025-12-3173.6673.7873.2373.5—
2026-01-0273.4674.9872.5574.34—
2026-01-0575.3875.4571.3673.65—
2026-01-0673.5273.5470.6370.87—
2026-01-077171.5870.5870.72—
2026-01-0870.5372.9970.4172.33—
2026-01-097373.3372.2772.7—
2026-01-1272.7873.3472.1172.49—
2026-01-1372.9874.4972.9774.25—
2026-01-1474.3976.7374.3475.85—
2026-01-1574.877573.273.35—
2026-01-1672.5774.6372.4274.4—
2026-01-2074.4175.4173.7174.06—
2026-01-2175.2976.3175.0875.82—
2026-01-2276.2678.6875.9478.56—
2026-01-2379.3580.0377.8278—
2026-01-2678.547976.6477.5—
2026-01-2777.2378.2576.7177.74—
2026-01-287879.977.579.26—
2026-01-2980.2781.4378.4578.56—
2026-01-3078.479.2577.2479.19—
2026-02-0276.8277.1275.2975.32—
2026-02-0375.5878.4975.5678.27—
2026-02-0478.4780.8178.2780.34—
2026-02-0580.380.7578.5380.46—
2026-02-0680.2582.0380.2581.84—
2026-02-0981.5683.481.1483.13—
2026-02-1083.784.0282.5683.46—
2026-02-118485.3983.884.9—
2026-02-1285.2586.2684.1784.6—
2026-02-1384.686.5584.3886.11—
2026-02-178787.4784.6885.61—
2026-02-1886.6187.2285.8886.79—
2026-02-1987.6188.6686.1686.88—
2026-02-2086.887.358687.33—
2026-02-2387.428986.7387.33—
2026-02-2486.9987.4581.3182.89—
2026-02-2581.9884.0179.7382.28—
2026-02-2682.4484.3381.5984.02—
2026-02-2784.7284.8682.0782.77—
2026-03-0284.4986.6982.7886.12—
2026-03-0386.4287.1384.2884.78—
2026-03-0484.2885.1383.7284.76—
2026-03-0584.5686.8284.3185.6—
2026-03-0686.387.0584.7486.93—
2026-03-0986.8887.785.385.96—
2026-03-1085.7686.5384.2484.68—
2026-03-1185.5185.9384.6385.76—
2026-03-1285.9587.3384.9384.93—
2026-03-138585.9384.5185.36—
2026-03-1685.5785.8884.6785.32—
2026-03-1786.4587.3986.2886.56—
2026-03-1886.686.684.986.19—
2026-03-1986.7889.2986.5888.39—
2026-03-2089.4792.1489.189.21—
2026-03-2387.2790.3187.0589.92—
2026-03-2490.4492.0190.390.94—
2026-03-2590.1492.8989.8892.12—
2026-03-2691.8594.2991.8193.57—
2026-03-2793.695.393.2893.96—
2026-03-3094.5895.2192.592.96—
2026-03-3193.693.7788.7890.39—
2026-04-0189.29086.0787.36—
2026-04-0289.4589.9687.6888.3—
2026-04-0687.8688.787.8288.5—
OKE OHLC with signals — price trend
OKE OHLC with signals
DateOpenHighLowCloseVolume
2025-10-1369.5770.0469.0569.57—
2025-10-1468.6569.9568.2569.58—
2025-10-1570.0170.6468.8368.92—
2025-10-1669.0369.167.0967.22—
2025-10-1767.1568.1166.5668.09—
2025-10-2068.4168.9467.8668.53—
2025-10-2168.7569.2768.1168.95—
2025-10-2269.4869.8168.4469.59—
2025-10-2371.171.1869.2569.76—
2025-10-2470.1670.1668.468.61—
2025-10-2768.9169.3568.4369.29—
2025-10-2869.0869.3568.0569.1—
2025-10-2969.9570.4167.0367.2—
2025-10-3067.1767.7966.3566.72—
2025-10-3166.5567.6465.8967—
2025-11-036666.4964.2865.36—
2025-11-0464.9765.0464.0264.31—
2025-11-0564.3266.8564.1466.27—
2025-11-0667.1168.1167.0967.81—
2025-11-076868.3167.1768.12—
2025-11-1068.4168.8566.9367.9—
2025-11-1168.3669.4768.169.09—
2025-11-1269.169.7868.5468.9—
2025-11-1369.117068.8969.44—
2025-11-1469.7470.8868.970.49—
2025-11-1770.0270.1768.4268.86—
2025-11-1868.7370.4668.669.43—
2025-11-1968.869.8468.269.45—
2025-11-2069.870.969.2369.72—
2025-11-2170.2171.1769.8670.53—
2025-11-2470.570.6769.570.23—
2025-11-2569.9571.0469.8270.88—
2025-11-2670.9672.1170.9471.51—
2025-11-2871.6472.9271.5872.82—
2025-12-0172.5874.1472.5473.68—
2025-12-0273.5473.8773.0373.1—
2025-12-0373.3875.1873.3874.89—
2025-12-0475.0576.1875.0276.17—
2025-12-057676.8575.9176.34—
2025-12-0876.1976.1974.6274.93—
2025-12-0974.9575.9574.7974.96—
2025-12-1075.0375.1373.2873.78—
2025-12-1173.7774.6373.4473.62—
2025-12-127474.4173.0473.59—
2025-12-1573.867472.3772.83—
2025-12-1672.572.8470.9371.13—
2025-12-1771.1473.2270.773.05—
2025-12-1873.0573.1971.4771.69—
2025-12-1971.7772.7771.6371.67—
2025-12-2272.2972.9171.8572.82—
2025-12-2372.9573.572.6773.46—
2025-12-2473.5873.6172.9273.24—
2025-12-2673.2573.3572.3672.85—
2025-12-2973.373.8973.1373.66—
2025-12-3073.874.1273.6973.82—
2025-12-3173.6673.7873.2373.5—
2026-01-0273.4674.9872.5574.34—
2026-01-0575.3875.4571.3673.65—
2026-01-0673.5273.5470.6370.87—
2026-01-077171.5870.5870.72—
2026-01-0870.5372.9970.4172.33—
2026-01-097373.3372.2772.7—
2026-01-1272.7873.3472.1172.49—
2026-01-1372.9874.4972.9774.25—
2026-01-1474.3976.7374.3475.85—
2026-01-1574.877573.273.35—
2026-01-1672.5774.6372.4274.4—
2026-01-2074.4175.4173.7174.06—
2026-01-2175.2976.3175.0875.82—
2026-01-2276.2678.6875.9478.56—
2026-01-2379.3580.0377.8278—
2026-01-2678.547976.6477.5—
2026-01-2777.2378.2576.7177.74—
2026-01-287879.977.579.26—
2026-01-2980.2781.4378.4578.56—
2026-01-3078.479.2577.2479.19—
2026-02-0276.8277.1275.2975.32—
2026-02-0375.5878.4975.5678.27—
2026-02-0478.4780.8178.2780.34—
2026-02-0580.380.7578.5380.46—
2026-02-0680.2582.0380.2581.84—
2026-02-0981.5683.481.1483.13—
2026-02-1083.784.0282.5683.46—
2026-02-118485.3983.884.9—
2026-02-1285.2586.2684.1784.6—
2026-02-1384.686.5584.3886.11—
2026-02-178787.4784.6885.61—
2026-02-1886.6187.2285.8886.79—
2026-02-1987.6188.6686.1686.88—
2026-02-2086.887.358687.33—
2026-02-2387.428986.7387.33—
2026-02-2486.9987.4581.3182.89—
2026-02-2581.9884.0179.7382.28—
2026-02-2682.4484.3381.5984.02—
2026-02-2784.7284.8682.0782.77—
2026-03-0284.4986.6982.7886.12—
2026-03-0386.4287.1384.2884.78—
2026-03-0484.2885.1383.7284.76—
2026-03-0584.5686.8284.3185.6—
2026-03-0686.387.0584.7486.93—
2026-03-0986.8887.785.385.96—
2026-03-1085.7686.5384.2484.68—
2026-03-1185.5185.9384.6385.76—
2026-03-1285.9587.3384.9384.93—
2026-03-138585.9384.5185.36—
2026-03-1685.5785.8884.6785.32—
2026-03-1786.4587.3986.2886.56—
2026-03-1886.686.684.986.19—
2026-03-1986.7889.2986.5888.39—
2026-03-2089.4792.1489.189.21—
2026-03-2387.2790.3187.0589.92—
2026-03-2490.4492.0190.390.94—
2026-03-2590.1492.8989.8892.12—
2026-03-2691.8594.2991.8193.57—
2026-03-2793.695.393.2893.96—
2026-03-3094.5895.2192.592.96—
2026-03-3193.693.7788.7890.39—
2026-04-0189.29086.0787.36—
2026-04-0289.4589.9687.6888.3—
2026-04-0687.8688.787.8288.5—

OKE related tickers