Williams Companies Inc. (WMB) company overview Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
WMB — period returns Period Return % Last date 2.06 Week 4.75 Last Month 3.09 Last 3 months -0.39 Last 6 months 3.68 Year to Date (YTD) 21.89 Last 1 year 18.33 Last 2 years 45.37 Last 3 years 110.77 Last 5 years 156.38 Last 10 years 154.62 Last 15 years 230.38 Last 20 years 272.15 Last 25 years 230.23 Last 50 years 2075.07
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
WMB annual returns (chart) WMB annual returns Period Return % 2000 28.84 2001 -26.73 2002 -89.61 2003 248.26 2004 65.59 2005 49.21 2006 9.29 2007 39.3 2008 -59.55 2009 38.33 2010 14.36 2011 33.6 2012 22.07 2013 13.34 2014 17.4 2015 -43.17 2016 18.67 2017 -3.08 2018 -29.19 2019 5.8 2020 -14.64 2021 29.55 2022 24.15 2023 8.34 2024 52.36 2025 7.57 2026 21.89
WMB quarterly returns (chart) WMB quarterly returns Period Return % 2000-Q1 41.72 2000-Q2 -4.44 2000-Q3 0.6 2000-Q4 -7.38 2001-Q1 12.96 2001-Q2 -17.58 2001-Q3 -17.62 2001-Q4 -5.5 2002-Q1 -9.26 2002-Q2 -74.79 2002-Q3 -60.09 2002-Q4 17.65 2003-Q1 62.17 2003-Q2 57.84 2003-Q3 24.07 2003-Q4 0.38 2004-Q1 -2.74 2004-Q2 18.58 2004-Q3 -0.3 2004-Q4 30.58 2005-Q1 21.09 2005-Q2 -0.32 2005-Q3 30.73 2005-Q4 -8.79 2006-Q1 -10.47 2006-Q2 9.17 2006-Q3 0.62 2006-Q4 9.46 2007-Q1 10.79 2007-Q2 9.47 2007-Q3 6.28 2007-Q4 3.4 2008-Q1 -7.82 2008-Q2 19.8 2008-Q3 -40.73 2008-Q4 -35.66 2009-Q1 -25.28 2009-Q2 35.43 2009-Q3 16.19 2009-Q4 24.76 2010-Q1 6.87 2010-Q2 -21.83 2010-Q3 6.79 2010-Q4 27.61 2011-Q1 26.15 2011-Q2 -3.29 2011-Q3 -20.86 2011-Q4 41.46 2012-Q1 14.88 2012-Q2 -7.21 2012-Q3 20.42 2012-Q4 -8.03 2013-Q1 10.08 2013-Q2 -14.42 2013-Q3 11.81 2013-Q4 4.95 2014-Q1 6.01 2014-Q2 41.87 2014-Q3 -5.47 2014-Q4 -17.95 2015-Q1 11.88 2015-Q2 14.67 2015-Q3 -35.92 2015-Q4 -34.07 2016-Q1 -38.76 2016-Q2 39.37 2016-Q3 49.46 2016-Q4 1.67 2017-Q1 -5.94 2017-Q2 1.47 2017-Q3 -2.66 2017-Q4 1.46 2018-Q1 -20.17 2018-Q2 10.52 2018-Q3 1.84 2018-Q4 -20.28 2019-Q1 28.1 2019-Q2 -4.2 2019-Q3 -14.26 2019-Q4 -0.42 2020-Q1 -39.76 2020-Q2 42.69 2020-Q3 4.47 2020-Q4 6.76 2021-Q1 17.86 2021-Q2 11.09 2021-Q3 -3.21 2021-Q4 -1.36 2022-Q1 26.08 2022-Q2 -7.74 2022-Q3 -8.5 2022-Q4 11.79 2023-Q1 -7.12 2023-Q2 9.31 2023-Q3 2.96 2023-Q4 5.77 2024-Q1 9.71 2024-Q2 9.34 2024-Q3 7.69 2024-Q4 16.74 2025-Q1 6.94 2025-Q2 3.7 2025-Q3 7.88 2025-Q4 -5.62 2026-Q1 19.61 2026-Q2 3.49 2026-Q3 -6.6 2026-Q4 7.15
WMB monthly returns (chart) WMB monthly returns Period Return % 2000-01 22.76 2000-02 9.87 2000-03 5.08 2000-04 -14.66 2000-05 10.83 2000-06 0.32 2000-07 0.58 2000-08 9.88 2000-09 -8.29 2000-10 -1.04 2000-11 -15.4 2000-12 12.92 2001-01 -2.04 2001-02 6.59 2001-03 2.76 2001-04 7.2 2001-05 -6.57 2001-06 -16.38 2001-07 1.68 2001-08 -2.86 2001-09 -16.13 2001-10 5.75 2001-11 -7.44 2001-12 -4.5 2002-01 -30.72 2002-02 -12.63 2002-03 52.58 2002-04 -18.95 2002-05 -25.63 2002-06 -57.86 2002-07 -50.82 2002-08 9.17 2002-09 -29.77 2002-10 -16.85 2002-11 43.14 2002-12 0.46 2003-01 20 2003-02 17.8 2003-03 19.94 2003-04 52.01 2003-05 13.76 2003-06 -0.16 2003-07 -19.57 2003-08 43.63 2003-09 3.23 2003-10 8.33 2003-11 -8.05 2003-12 4.71 2004-01 3.25 2004-02 -6.65 2004-03 1.04 2004-04 7.69 2004-05 15.6 2004-06 -0.1 2004-07 2.06 2004-08 -2.12 2004-09 1.75 2004-10 3.45 2004-11 33.24 2004-12 -2.28 2005-01 3.16 2005-02 12.04 2005-03 -0.13 2005-04 -9.52 2005-05 8.22 2005-06 3.2 2005-07 11.75 2005-08 5.66 2005-09 11.65 2005-10 -10.97 2005-11 -3.58 2005-12 7.76 2006-01 2.86 2006-02 -9.52 2006-03 -0.8 2006-04 2.52 2006-05 3.02 2006-06 3.37 2006-07 3.83 2006-08 1.57 2006-09 -3.09 2006-10 2.36 2006-11 13.6 2006-12 -5.92 2007-01 3.33 2007-02 -0.05 2007-03 5.5 2007-04 3.66 2007-05 7.65 2007-06 -0.42 2007-07 1.98 2007-08 -3.88 2007-09 9.89 2007-10 7.13 2007-11 -4.87 2007-12 3.07 2008-01 -10.66 2008-02 12.66 2008-03 -8.41 2008-04 7.62 2008-05 7.15 2008-06 5.97 2008-07 -20.48 2008-08 -3.64 2008-09 -23.43 2008-10 -11.36 2008-11 -22.64 2008-12 -10.74 2009-01 -2.2 2009-02 -20.19 2009-03 0.76 2009-04 23.81 2009-05 19.06 2009-06 -6.94 2009-07 6.91 2009-08 -1.54 2009-09 8.73 2009-10 5.49 2009-11 5.47 2009-12 5.98
WMB OHLC (1 year) — price trend WMB OHLC (1 year) Date Open High Low Close Volume 2025-10-13 62.72 63.29 62.41 62.68 — 2025-10-14 62.06 62.79 61.77 62.36 — 2025-10-15 62.79 64.29 62.54 63.78 — 2025-10-16 63.88 64.11 62.28 62.53 — 2025-10-17 62.34 62.64 61.95 62.46 — 2025-10-20 62.61 63.44 62.45 63.06 — 2025-10-21 63.2 63.31 62.21 62.34 — 2025-10-22 62.65 62.71 61.07 62.16 — 2025-10-23 61.67 61.84 58.82 58.93 — 2025-10-24 59.35 59.49 57.21 57.48 — 2025-10-27 57.55 58.25 57.22 57.67 — 2025-10-28 57.5 57.9 56.95 57.59 — 2025-10-29 57.6 58.04 56.89 56.98 — 2025-10-30 57.13 58.23 56.53 57.62 — 2025-10-31 57.46 58.11 57.18 57.87 — 2025-11-03 58.23 59.18 57.3 59.03 — 2025-11-04 57 58.78 56.19 56.51 — 2025-11-05 56.52 58.39 56.26 57.54 — 2025-11-06 57.52 58.39 57.5 57.94 — 2025-11-07 58 59.77 57.8 59.58 — 2025-11-10 59.76 60.72 59.4 60.6 — 2025-11-11 60.6 61.15 60.1 60.6 — 2025-11-12 60.53 61.34 60.08 60.43 — 2025-11-13 60.67 61.02 59.11 59.59 — 2025-11-14 59.14 61.09 58.88 60.99 — 2025-11-17 60.84 60.98 59.55 59.91 — 2025-11-18 59.83 60.32 59.13 59.17 — 2025-11-19 58.41 58.96 58.19 58.89 — 2025-11-20 59.34 60.7 58.88 58.91 — 2025-11-21 59.03 59.89 58.39 59.61 — 2025-11-24 59.63 59.92 58.65 59.43 — 2025-11-25 59.27 59.5 58.6 59.37 — 2025-11-26 59.69 60.67 59.42 60.22 — 2025-11-28 60.38 61.12 60.1 60.93 — 2025-12-01 60.71 61.53 60.46 61.44 — 2025-12-02 61.56 61.62 60.18 60.21 — 2025-12-03 60.43 62.19 60.37 61.55 — 2025-12-04 61.55 63.85 61.18 63.66 — 2025-12-05 63.66 63.88 62.78 62.81 — 2025-12-08 62.52 62.62 61.58 61.95 — 2025-12-09 62.05 62.5 61.39 61.55 — 2025-12-10 61.62 61.77 60.21 60.5 — 2025-12-11 60.75 61.17 60.22 60.92 — 2025-12-12 60.5 60.82 59.07 59.74 — 2025-12-15 59.65 59.69 58.53 59.48 — 2025-12-16 59.18 59.36 58.27 58.41 — 2025-12-17 58.59 59.13 58.09 58.84 — 2025-12-18 59.1 59.94 58.61 58.66 — 2025-12-19 58.66 59.08 58.22 58.26 — 2025-12-22 58.61 59.05 58.43 58.92 — 2025-12-23 58.85 59.79 58.78 59.75 — 2025-12-24 59.73 60.03 59.46 59.46 — 2025-12-26 59.59 59.79 59.18 59.52 — 2025-12-29 59.62 59.99 59.58 59.8 — 2025-12-30 60.05 60.37 59.79 60.16 — 2025-12-31 60.21 60.21 59.68 60.11 — 2026-01-02 60.11 61.16 59.58 60.85 — 2026-01-05 61.4 61.5 59.03 61.16 — 2026-01-06 60.53 60.82 58.49 59.5 — 2026-01-07 59.83 60.81 59.61 60.39 — 2026-01-08 60.6 61.51 60.25 61.15 — 2026-01-09 61.19 61.66 59.57 60.32 — 2026-01-12 60.2 60.49 59.07 59.56 — 2026-01-13 59.87 60.77 59.66 60.49 — 2026-01-14 60.4 61.37 60.26 60.71 — 2026-01-15 60.57 61.18 60.16 60.29 — 2026-01-16 60.37 61.87 60.36 61.55 — 2026-01-20 62.14 62.55 61.44 61.51 — 2026-01-21 62.26 63.18 62.18 63.18 — 2026-01-22 63.42 64.34 62.88 63.72 — 2026-01-23 64.47 65.15 64.1 64.96 — 2026-01-26 65.43 65.81 63.83 64.29 — 2026-01-27 64.42 65.71 64.22 65.48 — 2026-01-28 65.92 67.01 65.57 66.92 — 2026-01-29 67.93 68.27 66.78 67.24 — 2026-01-30 67.2 67.46 65.69 67.26 — 2026-02-02 66.39 66.9 65.83 66.34 — 2026-02-03 66.92 68.7 66.74 68.5 — 2026-02-04 68.89 68.95 65.55 66.46 — 2026-02-05 65.78 67.7 65.58 67.42 — 2026-02-06 67.62 68.87 65.95 66.92 — 2026-02-09 67.16 68.45 66.95 67.85 — 2026-02-10 70 71.58 68.44 68.84 — 2026-02-11 69.8 71.59 69.57 71.12 — 2026-02-12 71.77 72.28 71.1 71.13 — 2026-02-13 71.75 72.63 70.93 72.28 — 2026-02-17 72.93 73.04 71.42 71.96 — 2026-02-18 72.67 72.97 71.82 72.14 — 2026-02-19 72.8 72.97 71.65 72.17 — 2026-02-20 72.38 72.98 72 72.98 — 2026-02-23 73.1 73.87 72.63 72.98 — 2026-02-24 72.99 73.62 71.84 73.5 — 2026-02-25 73.41 74.09 72.8 73.97 — 2026-02-26 73.98 75.49 73.7 74.77 — 2026-02-27 75.13 75.59 74.34 74.72 — 2026-03-02 76.25 76.87 74.75 76.26 — 2026-03-03 76.14 76.44 75.05 75.88 — 2026-03-04 75.34 75.92 74.7 75.77 — 2026-03-05 74.99 75.68 74.18 74.77 — 2026-03-06 75.11 75.14 73.94 74.24 — 2026-03-09 73.7 74.14 72.7 73.18 — 2026-03-10 73.12 74.48 72.51 73.84 — 2026-03-11 73.93 74.47 73.28 74.4 — 2026-03-12 74.5 75.34 73.52 73.52 — 2026-03-13 73.47 73.83 72.76 73.34 — 2026-03-16 73.65 73.94 72.84 73.89 — 2026-03-17 74.68 75.1 73.52 73.69 — 2026-03-18 73.52 73.85 72.32 72.8 — 2026-03-19 72.86 75.09 72.86 74.06 — 2026-03-20 74.03 74.65 72.21 72.41 — 2026-03-23 72.79 74.09 72 73.6 — 2026-03-24 73.51 75.03 73.38 74.46 — 2026-03-25 74.58 74.72 73.7 73.81 — 2026-03-26 74.25 74.53 73.19 74.06 — 2026-03-27 73.59 75.37 73.51 73.58 — 2026-03-30 74.19 74.52 72.36 72.47 — 2026-03-31 73 73.37 71.65 72.78 — 2026-04-01 71.75 72.63 71.08 71.83 — 2026-04-02 72.33 73.07 71.76 72 — 2026-04-06 72.18 73 71.73 72.59 —
WMB OHLC with signals — price trend WMB OHLC with signals Date Open High Low Close Volume 2025-10-13 62.72 63.29 62.41 62.68 — 2025-10-14 62.06 62.79 61.77 62.36 — 2025-10-15 62.79 64.29 62.54 63.78 — 2025-10-16 63.88 64.11 62.28 62.53 — 2025-10-17 62.34 62.64 61.95 62.46 — 2025-10-20 62.61 63.44 62.45 63.06 — 2025-10-21 63.2 63.31 62.21 62.34 — 2025-10-22 62.65 62.71 61.07 62.16 — 2025-10-23 61.67 61.84 58.82 58.93 — 2025-10-24 59.35 59.49 57.21 57.48 — 2025-10-27 57.55 58.25 57.22 57.67 — 2025-10-28 57.5 57.9 56.95 57.59 — 2025-10-29 57.6 58.04 56.89 56.98 — 2025-10-30 57.13 58.23 56.53 57.62 — 2025-10-31 57.46 58.11 57.18 57.87 — 2025-11-03 58.23 59.18 57.3 59.03 — 2025-11-04 57 58.78 56.19 56.51 — 2025-11-05 56.52 58.39 56.26 57.54 — 2025-11-06 57.52 58.39 57.5 57.94 — 2025-11-07 58 59.77 57.8 59.58 — 2025-11-10 59.76 60.72 59.4 60.6 — 2025-11-11 60.6 61.15 60.1 60.6 — 2025-11-12 60.53 61.34 60.08 60.43 — 2025-11-13 60.67 61.02 59.11 59.59 — 2025-11-14 59.14 61.09 58.88 60.99 — 2025-11-17 60.84 60.98 59.55 59.91 — 2025-11-18 59.83 60.32 59.13 59.17 — 2025-11-19 58.41 58.96 58.19 58.89 — 2025-11-20 59.34 60.7 58.88 58.91 — 2025-11-21 59.03 59.89 58.39 59.61 — 2025-11-24 59.63 59.92 58.65 59.43 — 2025-11-25 59.27 59.5 58.6 59.37 — 2025-11-26 59.69 60.67 59.42 60.22 — 2025-11-28 60.38 61.12 60.1 60.93 — 2025-12-01 60.71 61.53 60.46 61.44 — 2025-12-02 61.56 61.62 60.18 60.21 — 2025-12-03 60.43 62.19 60.37 61.55 — 2025-12-04 61.55 63.85 61.18 63.66 — 2025-12-05 63.66 63.88 62.78 62.81 — 2025-12-08 62.52 62.62 61.58 61.95 — 2025-12-09 62.05 62.5 61.39 61.55 — 2025-12-10 61.62 61.77 60.21 60.5 — 2025-12-11 60.75 61.17 60.22 60.92 — 2025-12-12 60.5 60.82 59.07 59.74 — 2025-12-15 59.65 59.69 58.53 59.48 — 2025-12-16 59.18 59.36 58.27 58.41 — 2025-12-17 58.59 59.13 58.09 58.84 — 2025-12-18 59.1 59.94 58.61 58.66 — 2025-12-19 58.66 59.08 58.22 58.26 — 2025-12-22 58.61 59.05 58.43 58.92 — 2025-12-23 58.85 59.79 58.78 59.75 — 2025-12-24 59.73 60.03 59.46 59.46 — 2025-12-26 59.59 59.79 59.18 59.52 — 2025-12-29 59.62 59.99 59.58 59.8 — 2025-12-30 60.05 60.37 59.79 60.16 — 2025-12-31 60.21 60.21 59.68 60.11 — 2026-01-02 60.11 61.16 59.58 60.85 — 2026-01-05 61.4 61.5 59.03 61.16 — 2026-01-06 60.53 60.82 58.49 59.5 — 2026-01-07 59.83 60.81 59.61 60.39 — 2026-01-08 60.6 61.51 60.25 61.15 — 2026-01-09 61.19 61.66 59.57 60.32 — 2026-01-12 60.2 60.49 59.07 59.56 — 2026-01-13 59.87 60.77 59.66 60.49 — 2026-01-14 60.4 61.37 60.26 60.71 — 2026-01-15 60.57 61.18 60.16 60.29 — 2026-01-16 60.37 61.87 60.36 61.55 — 2026-01-20 62.14 62.55 61.44 61.51 — 2026-01-21 62.26 63.18 62.18 63.18 — 2026-01-22 63.42 64.34 62.88 63.72 — 2026-01-23 64.47 65.15 64.1 64.96 — 2026-01-26 65.43 65.81 63.83 64.29 — 2026-01-27 64.42 65.71 64.22 65.48 — 2026-01-28 65.92 67.01 65.57 66.92 — 2026-01-29 67.93 68.27 66.78 67.24 — 2026-01-30 67.2 67.46 65.69 67.26 — 2026-02-02 66.39 66.9 65.83 66.34 — 2026-02-03 66.92 68.7 66.74 68.5 — 2026-02-04 68.89 68.95 65.55 66.46 — 2026-02-05 65.78 67.7 65.58 67.42 — 2026-02-06 67.62 68.87 65.95 66.92 — 2026-02-09 67.16 68.45 66.95 67.85 — 2026-02-10 70 71.58 68.44 68.84 — 2026-02-11 69.8 71.59 69.57 71.12 — 2026-02-12 71.77 72.28 71.1 71.13 — 2026-02-13 71.75 72.63 70.93 72.28 — 2026-02-17 72.93 73.04 71.42 71.96 — 2026-02-18 72.67 72.97 71.82 72.14 — 2026-02-19 72.8 72.97 71.65 72.17 — 2026-02-20 72.38 72.98 72 72.98 — 2026-02-23 73.1 73.87 72.63 72.98 — 2026-02-24 72.99 73.62 71.84 73.5 — 2026-02-25 73.41 74.09 72.8 73.97 — 2026-02-26 73.98 75.49 73.7 74.77 — 2026-02-27 75.13 75.59 74.34 74.72 — 2026-03-02 76.25 76.87 74.75 76.26 — 2026-03-03 76.14 76.44 75.05 75.88 — 2026-03-04 75.34 75.92 74.7 75.77 — 2026-03-05 74.99 75.68 74.18 74.77 — 2026-03-06 75.11 75.14 73.94 74.24 — 2026-03-09 73.7 74.14 72.7 73.18 — 2026-03-10 73.12 74.48 72.51 73.84 — 2026-03-11 73.93 74.47 73.28 74.4 — 2026-03-12 74.5 75.34 73.52 73.52 — 2026-03-13 73.47 73.83 72.76 73.34 — 2026-03-16 73.65 73.94 72.84 73.89 — 2026-03-17 74.68 75.1 73.52 73.69 — 2026-03-18 73.52 73.85 72.32 72.8 — 2026-03-19 72.86 75.09 72.86 74.06 — 2026-03-20 74.03 74.65 72.21 72.41 — 2026-03-23 72.79 74.09 72 73.6 — 2026-03-24 73.51 75.03 73.38 74.46 — 2026-03-25 74.58 74.72 73.7 73.81 — 2026-03-26 74.25 74.53 73.19 74.06 — 2026-03-27 73.59 75.37 73.51 73.58 — 2026-03-30 74.19 74.52 72.36 72.47 — 2026-03-31 73 73.37 71.65 72.78 — 2026-04-01 71.75 72.63 71.08 71.83 — 2026-04-02 72.33 73.07 71.76 72 — 2026-04-06 72.18 73 71.73 72.59 —
