Targa Resources, Inc.
Explore TRGP stock price, historical returns, and performance trends — updated daily.
Targa Resources Corp. (TRGP) company overview
Targa Resources Corp is a midstream firm that mainly operates gathering and processing assets with substantial positions in the Permian, Stack, Scoop, and Bakken plays. It has fractionation capacity at Mont Belvieu and operates a liquefied petroleum gas export terminal. The Grand Prix natural gas liquids pipeline is another important asset. It has two operating segments: Gathering and Processing, and, Logistics and Transportation (also referred to as the Downstream Business).
| Period | Return % |
|---|---|
| Last date | 1.34 |
| Week | 1.09 |
| Last Month | 1.15 |
| Last 3 months | 3.99 |
| Last 6 months | 20.8 |
| Year to Date (YTD) | 55.56 |
| Last 1 year | 91.43 |
| Last 2 years | 74.33 |
| Last 3 years | 233.11 |
| Last 5 years | 435.76 |
| Last 10 years | 503.78 |
| Last 15 years | 803.42 |
| Last 20 years | 1076.28 |
| Last 25 years | 1076.28 |
| Last 50 years | 1076.28 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | 8.54 |
| 2011 | 50.7 |
| 2012 | 28.44 |
| 2013 | 59.99 |
| 2014 | 21.92 |
| 2015 | -74.72 |
| 2016 | 109.22 |
| 2017 | -16.49 |
| 2018 | -26.62 |
| 2019 | 11.13 |
| 2020 | -35.04 |
| 2021 | 99.69 |
| 2022 | 38.05 |
| 2023 | 22.96 |
| 2024 | 106.55 |
| 2025 | 0.79 |
| 2026 | 55.56 |
| Period | Return % |
|---|---|
| 2010-Q4 | 8.54 |
| 2011-Q1 | 34.22 |
| 2011-Q2 | -7.16 |
| 2011-Q3 | -9.93 |
| 2011-Q4 | 44.75 |
| 2012-Q1 | 10.48 |
| 2012-Q2 | -6.01 |
| 2012-Q3 | 19.2 |
| 2012-Q4 | 3.43 |
| 2013-Q1 | 23.32 |
| 2013-Q2 | -5.37 |
| 2013-Q3 | 9.65 |
| 2013-Q4 | 17.98 |
| 2014-Q1 | 14.12 |
| 2014-Q2 | 34.32 |
| 2014-Q3 | -3.79 |
| 2014-Q4 | -22.65 |
| 2015-Q1 | -10.53 |
| 2015-Q2 | -6.07 |
| 2015-Q3 | -40.74 |
| 2015-Q4 | -48.02 |
| 2016-Q1 | 11.42 |
| 2016-Q2 | 49.12 |
| 2016-Q3 | 15.12 |
| 2016-Q4 | 14.31 |
| 2017-Q1 | 3.31 |
| 2017-Q2 | -24.02 |
| 2017-Q3 | 5.06 |
| 2017-Q4 | 3.22 |
| 2018-Q1 | -10.37 |
| 2018-Q2 | 13.98 |
| 2018-Q3 | 16.66 |
| 2018-Q4 | -37.45 |
| 2019-Q1 | 13.09 |
| 2019-Q2 | -7.36 |
| 2019-Q3 | 0.48 |
| 2019-Q4 | 2.95 |
| 2020-Q1 | -82.98 |
| 2020-Q2 | 240.75 |
| 2020-Q3 | -26.89 |
| 2020-Q4 | 94.26 |
| 2021-Q1 | 21.37 |
| 2021-Q2 | 38.47 |
| 2021-Q3 | 9.89 |
| 2021-Q4 | 2.9 |
| 2022-Q1 | 41.75 |
| 2022-Q2 | -22.85 |
| 2022-Q3 | -1.08 |
| 2022-Q4 | 16.7 |
| 2023-Q1 | 3.26 |
| 2023-Q2 | 0.91 |
| 2023-Q3 | 11.31 |
| 2023-Q4 | 4.12 |
| 2024-Q1 | 29.59 |
| 2024-Q2 | 14.75 |
| 2024-Q3 | 12.75 |
| 2024-Q4 | 18.54 |
| 2025-Q1 | 9.51 |
| 2025-Q2 | -14.28 |
| 2025-Q3 | -2.58 |
| 2025-Q4 | 9.78 |
| 2026-Q1 | 34.25 |
| 2026-Q2 | 9.54 |
| 2026-Q3 | 4.85 |
| 2026-Q4 | 4.02 |
| Period | Return % |
|---|---|
| 2010-12 | 8.54 |
| 2011-01 | 14.62 |
| 2011-02 | 6.64 |
| 2011-03 | 10.59 |
| 2011-04 | -3.37 |
| 2011-05 | -0.29 |
| 2011-06 | -4.18 |
| 2011-07 | 0.9 |
| 2011-08 | -11.61 |
| 2011-09 | -0.3 |
| 2011-10 | 13.41 |
| 2011-11 | 2.46 |
| 2011-12 | 17.7 |
| 2012-01 | 1.84 |
| 2012-02 | 7.22 |
| 2012-03 | 2.3 |
| 2012-04 | 5.81 |
| 2012-05 | -7.8 |
| 2012-06 | -3.7 |
| 2012-07 | 3.16 |
| 2012-08 | 2.77 |
| 2012-09 | 11.2 |
| 2012-10 | 1.17 |
| 2012-11 | -1.65 |
| 2012-12 | 5.49 |
| 2013-01 | 14.23 |
| 2013-02 | 1.06 |
| 2013-03 | 11.41 |
| 2013-04 | -3.24 |
| 2013-05 | -2.04 |
| 2013-06 | -0.14 |
| 2013-07 | 5.97 |
| 2013-08 | -0.12 |
| 2013-09 | 7.15 |
| 2013-10 | 6.3 |
| 2013-11 | 4.55 |
| 2013-12 | 8.73 |
| 2014-01 | 2.4 |
| 2014-02 | 7.17 |
| 2014-03 | 2.58 |
| 2014-04 | 8.8 |
| 2014-05 | 6.45 |
| 2014-06 | 21.41 |
| 2014-07 | -8.65 |
| 2014-08 | 9.45 |
| 2014-09 | -2.42 |
| 2014-10 | -5.54 |
| 2014-11 | -11.26 |
| 2014-12 | -7.09 |
| 2015-01 | -18.12 |
| 2015-02 | 14.68 |
| 2015-03 | -3.81 |
| 2015-04 | 9.58 |
| 2015-05 | -12.4 |
| 2015-06 | -2.97 |
| 2015-07 | -0.86 |
| 2015-08 | -25.31 |
| 2015-09 | -22.01 |
| 2015-10 | 10.93 |
| 2015-11 | -31.23 |
| 2015-12 | -31.15 |
| 2016-01 | -16.96 |
| 2016-02 | 19.63 |
| 2016-03 | 11.09 |
| 2016-04 | 35.5 |
| 2016-05 | 5.86 |
| 2016-06 | -1.61 |
| 2016-07 | -11.58 |
| 2016-08 | 16.96 |
| 2016-09 | 12.69 |
| 2016-10 | -10.61 |
| 2016-11 | 21.39 |
| 2016-12 | 5.22 |
| 2017-01 | 2.76 |
| 2017-02 | -1.94 |
| 2017-03 | 6.02 |
| 2017-04 | -7.96 |
| 2017-05 | -16.69 |
| 2017-06 | -1.59 |
| 2017-07 | 2.68 |
| 2017-08 | -3.96 |
| 2017-09 | 6.13 |
| 2017-10 | -12.26 |
| 2017-11 | 4.58 |
| 2017-12 | 11.57 |
| 2018-01 | -0.87 |
| 2018-02 | -6.98 |
| 2018-03 | -1.46 |
| 2018-04 | 6.75 |
| 2018-05 | 3.53 |
| 2018-06 | 1.77 |
| 2018-07 | 3.19 |
| 2018-08 | 7.83 |
| 2018-09 | 2.25 |
| 2018-10 | -8.24 |
| 2018-11 | -13.62 |
| 2018-12 | -19.29 |
| 2019-01 | 19.41 |
| 2019-02 | -6.44 |
| 2019-03 | 3.26 |
| 2019-04 | -3.37 |
| 2019-05 | -4.21 |
| 2019-06 | 2.08 |
| 2019-07 | -0.89 |
| 2019-08 | -7.17 |
| 2019-09 | 11.21 |
| 2019-10 | -3.21 |
| 2019-11 | -6.04 |
| 2019-12 | 11.77 |
| 2020-01 | -10.6 |
| 2020-02 | -11.23 |
| 2020-03 | -78.67 |
| 2020-04 | 87.55 |
| 2020-05 | 38.04 |
| 2020-06 | 12.19 |
| 2020-07 | -8.92 |
| 2020-08 | -6.95 |
| 2020-09 | -17.52 |
| 2020-10 | 14.4 |
| 2020-11 | 46.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 153.94 | 154.96 | 151.61 | 151.77 | — |
| 2025-10-14 | 148.97 | 151.63 | 147.31 | 150.38 | — |
| 2025-10-15 | 151.67 | 153.75 | 149.29 | 151.06 | — |
| 2025-10-16 | 151.87 | 152.76 | 145.86 | 146.3 | — |
| 2025-10-17 | 145.95 | 148.69 | 144.14 | 148.67 | — |
| 2025-10-20 | 150.1 | 151.55 | 149.01 | 150.94 | — |
| 2025-10-21 | 151.74 | 152.05 | 149.21 | 151.41 | — |
| 2025-10-22 | 152.97 | 155.72 | 151.77 | 154.46 | — |
| 2025-10-23 | 157.62 | 157.96 | 154.42 | 156.8 | — |
| 2025-10-24 | 157.5 | 158.42 | 152.75 | 153.77 | — |
| 2025-10-27 | 154.89 | 155.16 | 153.09 | 153.98 | — |
| 2025-10-28 | 152.95 | 153.57 | 150.3 | 152.54 | — |
| 2025-10-29 | 152.37 | 153.04 | 150.01 | 151.38 | — |
| 2025-10-30 | 150.97 | 154.07 | 150 | 151.52 | — |
| 2025-10-31 | 151.5 | 155.28 | 151.24 | 154.04 | — |
| 2025-11-03 | 154.48 | 156.19 | 151.78 | 156.09 | — |
| 2025-11-04 | 153.19 | 155.87 | 152.22 | 154.57 | — |
| 2025-11-05 | 156.26 | 166.25 | 156.26 | 162.69 | — |
| 2025-11-06 | 164.07 | 172.75 | 163.78 | 169.88 | — |
| 2025-11-07 | 169.19 | 173.26 | 167.22 | 172.06 | — |
| 2025-11-10 | 173.45 | 174.28 | 168.5 | 169.48 | — |
| 2025-11-11 | 170.91 | 173.9 | 170.04 | 173.23 | — |
| 2025-11-12 | 172.21 | 174.62 | 170.16 | 170.58 | — |
| 2025-11-13 | 171.62 | 171.91 | 168.61 | 169.71 | — |
| 2025-11-14 | 170.11 | 174.23 | 168.84 | 173.1 | — |
| 2025-11-17 | 172.29 | 172.79 | 167.75 | 168.32 | — |
| 2025-11-18 | 169.05 | 171.53 | 168.3 | 169.58 | — |
| 2025-11-19 | 167.31 | 170.88 | 166.18 | 170.16 | — |
| 2025-11-20 | 171.8 | 174.86 | 168.47 | 170.2 | — |
| 2025-11-21 | 169.93 | 171.85 | 167.4 | 170.54 | — |
| 2025-11-24 | 169.73 | 170.35 | 167.37 | 169.86 | — |
| 2025-11-25 | 168.79 | 171.1 | 167.12 | 171.06 | — |
| 2025-11-26 | 171.89 | 174.53 | 171.53 | 173.13 | — |
| 2025-11-28 | 173.5 | 176.54 | 173.49 | 175.31 | — |
| 2025-12-01 | 175.31 | 179.64 | 174.26 | 176.68 | — |
| 2025-12-02 | 176.34 | 176.34 | 171.69 | 171.8 | — |
| 2025-12-03 | 173.68 | 177.33 | 173.17 | 175.72 | — |
| 2025-12-04 | 175.78 | 180.37 | 174.97 | 180.02 | — |
| 2025-12-05 | 180.31 | 182.61 | 180.25 | 180.74 | — |
| 2025-12-08 | 179.41 | 180.68 | 176.53 | 179.1 | — |
| 2025-12-09 | 179.26 | 185.83 | 178.78 | 183.69 | — |
| 2025-12-10 | 184.18 | 184.94 | 180.53 | 183.48 | — |
| 2025-12-11 | 181.7 | 186.18 | 181.7 | 185.73 | — |
| 2025-12-12 | 186.2 | 187.53 | 181.13 | 183.19 | — |
| 2025-12-15 | 183.59 | 183.59 | 179.47 | 182.31 | — |
| 2025-12-16 | 181.83 | 181.93 | 176.18 | 176.41 | — |
| 2025-12-17 | 177.53 | 182.44 | 177.27 | 182.37 | — |
| 2025-12-18 | 181.72 | 182.21 | 178.04 | 178.6 | — |
| 2025-12-19 | 178.37 | 181.46 | 178.13 | 178.93 | — |
| 2025-12-22 | 181.94 | 182.95 | 179.28 | 182.66 | — |
| 2025-12-23 | 183.82 | 184.97 | 182.46 | 184.79 | — |
| 2025-12-24 | 184.53 | 185.35 | 183.38 | 183.73 | — |
| 2025-12-26 | 183.86 | 184.36 | 181.74 | 182.9 | — |
| 2025-12-29 | 184.47 | 184.9 | 182.94 | 183.93 | — |
| 2025-12-30 | 185 | 186.35 | 184 | 185.64 | — |
| 2025-12-31 | 185.6 | 185.81 | 183.83 | 184.5 | — |
| 2026-01-02 | 183.83 | 187.86 | 182.43 | 186.77 | — |
| 2026-01-05 | 189.79 | 190 | 177.64 | 183.47 | — |
| 2026-01-06 | 181.99 | 183.37 | 177.65 | 177.91 | — |
| 2026-01-07 | 178.1 | 178.76 | 174.46 | 174.55 | — |
| 2026-01-08 | 175 | 178.73 | 173.57 | 176.76 | — |
| 2026-01-09 | 179.02 | 181.76 | 176.75 | 176.86 | — |
| 2026-01-12 | 175.91 | 178.35 | 173.66 | 174.98 | — |
| 2026-01-13 | 176.03 | 181.48 | 176.03 | 180.28 | — |
| 2026-01-14 | 180.49 | 187.23 | 180.3 | 182.78 | — |
| 2026-01-15 | 181.32 | 184.54 | 178.71 | 181.93 | — |
| 2026-01-16 | 179.76 | 185.87 | 179.76 | 185.35 | — |
| 2026-01-20 | 188 | 188.8 | 184.63 | 185.07 | — |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | — |
| 2026-01-22 | 190.1 | 192.72 | 189.56 | 191.46 | — |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.5 | — |
| 2026-01-26 | 193.86 | 193.86 | 188.9 | 192.52 | — |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | — |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | — |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | — |
| 2026-01-30 | 200 | 201.67 | 197.04 | 200.98 | — |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | — |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | — |
| 2026-02-04 | 203.85 | 205.93 | 200.8 | 204.44 | — |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | — |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | — |
| 2026-02-09 | 211.17 | 218.07 | 209.6 | 217.7 | — |
| 2026-02-10 | 218.6 | 219.2 | 216.27 | 217.06 | — |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | — |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | — |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | — |
| 2026-02-17 | 224.11 | 226 | 220.6 | 224.29 | — |
| 2026-02-18 | 229.48 | 230 | 226.17 | 227.62 | — |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | — |
| 2026-02-20 | 228.32 | 231.4 | 225.17 | 231.35 | — |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | — |
| 2026-02-24 | 230.71 | 232.07 | 224.4 | 231.72 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | — |
| 2026-02-27 | 233.36 | 237.5 | 231.2 | 235.8 | — |
| 2026-03-02 | 242 | 250 | 236.14 | 239.61 | — |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 153.94 | 154.96 | 151.61 | 151.77 | — |
| 2025-10-14 | 148.97 | 151.63 | 147.31 | 150.38 | — |
| 2025-10-15 | 151.67 | 153.75 | 149.29 | 151.06 | — |
| 2025-10-16 | 151.87 | 152.76 | 145.86 | 146.3 | — |
| 2025-10-17 | 145.95 | 148.69 | 144.14 | 148.67 | — |
| 2025-10-20 | 150.1 | 151.55 | 149.01 | 150.94 | — |
| 2025-10-21 | 151.74 | 152.05 | 149.21 | 151.41 | — |
| 2025-10-22 | 152.97 | 155.72 | 151.77 | 154.46 | — |
| 2025-10-23 | 157.62 | 157.96 | 154.42 | 156.8 | — |
| 2025-10-24 | 157.5 | 158.42 | 152.75 | 153.77 | — |
| 2025-10-27 | 154.89 | 155.16 | 153.09 | 153.98 | — |
| 2025-10-28 | 152.95 | 153.57 | 150.3 | 152.54 | — |
| 2025-10-29 | 152.37 | 153.04 | 150.01 | 151.38 | — |
| 2025-10-30 | 150.97 | 154.07 | 150 | 151.52 | — |
| 2025-10-31 | 151.5 | 155.28 | 151.24 | 154.04 | — |
| 2025-11-03 | 154.48 | 156.19 | 151.78 | 156.09 | — |
| 2025-11-04 | 153.19 | 155.87 | 152.22 | 154.57 | — |
| 2025-11-05 | 156.26 | 166.25 | 156.26 | 162.69 | — |
| 2025-11-06 | 164.07 | 172.75 | 163.78 | 169.88 | — |
| 2025-11-07 | 169.19 | 173.26 | 167.22 | 172.06 | — |
| 2025-11-10 | 173.45 | 174.28 | 168.5 | 169.48 | — |
| 2025-11-11 | 170.91 | 173.9 | 170.04 | 173.23 | — |
| 2025-11-12 | 172.21 | 174.62 | 170.16 | 170.58 | — |
| 2025-11-13 | 171.62 | 171.91 | 168.61 | 169.71 | — |
| 2025-11-14 | 170.11 | 174.23 | 168.84 | 173.1 | — |
| 2025-11-17 | 172.29 | 172.79 | 167.75 | 168.32 | — |
| 2025-11-18 | 169.05 | 171.53 | 168.3 | 169.58 | — |
| 2025-11-19 | 167.31 | 170.88 | 166.18 | 170.16 | — |
| 2025-11-20 | 171.8 | 174.86 | 168.47 | 170.2 | — |
| 2025-11-21 | 169.93 | 171.85 | 167.4 | 170.54 | — |
| 2025-11-24 | 169.73 | 170.35 | 167.37 | 169.86 | — |
| 2025-11-25 | 168.79 | 171.1 | 167.12 | 171.06 | — |
| 2025-11-26 | 171.89 | 174.53 | 171.53 | 173.13 | — |
| 2025-11-28 | 173.5 | 176.54 | 173.49 | 175.31 | — |
| 2025-12-01 | 175.31 | 179.64 | 174.26 | 176.68 | — |
| 2025-12-02 | 176.34 | 176.34 | 171.69 | 171.8 | — |
| 2025-12-03 | 173.68 | 177.33 | 173.17 | 175.72 | — |
| 2025-12-04 | 175.78 | 180.37 | 174.97 | 180.02 | — |
| 2025-12-05 | 180.31 | 182.61 | 180.25 | 180.74 | — |
| 2025-12-08 | 179.41 | 180.68 | 176.53 | 179.1 | — |
| 2025-12-09 | 179.26 | 185.83 | 178.78 | 183.69 | — |
| 2025-12-10 | 184.18 | 184.94 | 180.53 | 183.48 | — |
| 2025-12-11 | 181.7 | 186.18 | 181.7 | 185.73 | — |
| 2025-12-12 | 186.2 | 187.53 | 181.13 | 183.19 | — |
| 2025-12-15 | 183.59 | 183.59 | 179.47 | 182.31 | — |
| 2025-12-16 | 181.83 | 181.93 | 176.18 | 176.41 | — |
| 2025-12-17 | 177.53 | 182.44 | 177.27 | 182.37 | — |
| 2025-12-18 | 181.72 | 182.21 | 178.04 | 178.6 | — |
| 2025-12-19 | 178.37 | 181.46 | 178.13 | 178.93 | — |
| 2025-12-22 | 181.94 | 182.95 | 179.28 | 182.66 | — |
| 2025-12-23 | 183.82 | 184.97 | 182.46 | 184.79 | — |
| 2025-12-24 | 184.53 | 185.35 | 183.38 | 183.73 | — |
| 2025-12-26 | 183.86 | 184.36 | 181.74 | 182.9 | — |
| 2025-12-29 | 184.47 | 184.9 | 182.94 | 183.93 | — |
| 2025-12-30 | 185 | 186.35 | 184 | 185.64 | — |
| 2025-12-31 | 185.6 | 185.81 | 183.83 | 184.5 | — |
| 2026-01-02 | 183.83 | 187.86 | 182.43 | 186.77 | — |
| 2026-01-05 | 189.79 | 190 | 177.64 | 183.47 | — |
| 2026-01-06 | 181.99 | 183.37 | 177.65 | 177.91 | — |
| 2026-01-07 | 178.1 | 178.76 | 174.46 | 174.55 | — |
| 2026-01-08 | 175 | 178.73 | 173.57 | 176.76 | — |
| 2026-01-09 | 179.02 | 181.76 | 176.75 | 176.86 | — |
| 2026-01-12 | 175.91 | 178.35 | 173.66 | 174.98 | — |
| 2026-01-13 | 176.03 | 181.48 | 176.03 | 180.28 | — |
| 2026-01-14 | 180.49 | 187.23 | 180.3 | 182.78 | — |
| 2026-01-15 | 181.32 | 184.54 | 178.71 | 181.93 | — |
| 2026-01-16 | 179.76 | 185.87 | 179.76 | 185.35 | — |
| 2026-01-20 | 188 | 188.8 | 184.63 | 185.07 | — |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | — |
| 2026-01-22 | 190.1 | 192.72 | 189.56 | 191.46 | — |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.5 | — |
| 2026-01-26 | 193.86 | 193.86 | 188.9 | 192.52 | — |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | — |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | — |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | — |
| 2026-01-30 | 200 | 201.67 | 197.04 | 200.98 | — |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | — |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | — |
| 2026-02-04 | 203.85 | 205.93 | 200.8 | 204.44 | — |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | — |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | — |
| 2026-02-09 | 211.17 | 218.07 | 209.6 | 217.7 | — |
| 2026-02-10 | 218.6 | 219.2 | 216.27 | 217.06 | — |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | — |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | — |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | — |
| 2026-02-17 | 224.11 | 226 | 220.6 | 224.29 | — |
| 2026-02-18 | 229.48 | 230 | 226.17 | 227.62 | — |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | — |
| 2026-02-20 | 228.32 | 231.4 | 225.17 | 231.35 | — |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | — |
| 2026-02-24 | 230.71 | 232.07 | 224.4 | 231.72 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | — |
| 2026-02-27 | 233.36 | 237.5 | 231.2 | 235.8 | — |
| 2026-03-02 | 242 | 250 | 236.14 | 239.61 | — |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
