Lennar Corporation
LEN stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -3.46 |
| Week | -2.19 |
| Last Month | 0.65 |
| Last 3 months | -5.2 |
| Last 6 months | -24.01 |
| Year to Date (YTD) | -18.34 |
| Last 1 year | -36.07 |
| Last 2 years | -51.5 |
| Last 3 years | -24.58 |
| Last 5 years | -18.48 |
| Last 10 years | 88.92 |
| Last 15 years | 521.69 |
| Last 20 years | 100.64 |
| Last 25 years | 296.6 |
| Last 50 years | 7174.36 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 127.27 |
| 2001 | 33.25 |
| 2002 | 11.33 |
| 2003 | 78.2 |
| 2004 | 20.86 |
| 2005 | 8.97 |
| 2006 | -16.42 |
| 2007 | -64.66 |
| 2008 | -49.6 |
| 2009 | 39.13 |
| 2010 | 44.18 |
| 2011 | 3.14 |
| 2012 | 94.45 |
| 2013 | -0.79 |
| 2014 | 13.67 |
| 2015 | 10.44 |
| 2016 | -8.1 |
| 2017 | 49.87 |
| 2018 | -39.62 |
| 2019 | 39.63 |
| 2020 | 36.57 |
| 2021 | 56.4 |
| 2022 | -19.06 |
| 2023 | 62.04 |
| 2024 | -7.52 |
| 2025 | -20.97 |
| 2026 | -18.34 |
| Period | Return % |
|---|---|
| 2000-Q1 | 35.97 |
| 2000-Q2 | -1.73 |
| 2000-Q3 | 46.43 |
| 2000-Q4 | 20.04 |
| 2001-Q1 | 13.46 |
| 2001-Q2 | 6.09 |
| 2001-Q3 | -15.01 |
| 2001-Q4 | 33.57 |
| 2002-Q1 | 13.83 |
| 2002-Q2 | 18.32 |
| 2002-Q3 | -11.88 |
| 2002-Q4 | -10.33 |
| 2003-Q1 | -0.59 |
| 2003-Q2 | 30.58 |
| 2003-Q3 | 6.69 |
| 2003-Q4 | 16.85 |
| 2004-Q1 | 15.21 |
| 2004-Q2 | -17.42 |
| 2004-Q3 | 7.19 |
| 2004-Q4 | 19.07 |
| 2005-Q1 | 1.22 |
| 2005-Q2 | 10.76 |
| 2005-Q3 | -5.73 |
| 2005-Q4 | -1.11 |
| 2006-Q1 | -3.82 |
| 2006-Q2 | -25.31 |
| 2006-Q3 | 2.23 |
| 2006-Q4 | 14.99 |
| 2007-Q1 | -16.62 |
| 2007-Q2 | -11.9 |
| 2007-Q3 | -36.44 |
| 2007-Q4 | -23.12 |
| 2008-Q1 | 9.35 |
| 2008-Q2 | -42.26 |
| 2008-Q3 | 28.42 |
| 2008-Q4 | -43.49 |
| 2009-Q1 | -18.19 |
| 2009-Q2 | 36.19 |
| 2009-Q3 | 48.03 |
| 2009-Q4 | -3.57 |
| 2010-Q1 | 32.31 |
| 2010-Q2 | -18.82 |
| 2010-Q3 | 9.17 |
| 2010-Q4 | 19.64 |
| 2011-Q1 | -4.85 |
| 2011-Q2 | -0.86 |
| 2011-Q3 | -27.83 |
| 2011-Q4 | 54.16 |
| 2012-Q1 | 36.66 |
| 2012-Q2 | 16.33 |
| 2012-Q3 | 11.82 |
| 2012-Q4 | 11.61 |
| 2013-Q1 | 4 |
| 2013-Q2 | -11.25 |
| 2013-Q3 | -0.18 |
| 2013-Q4 | 10.76 |
| 2014-Q1 | 0.51 |
| 2014-Q2 | 3.9 |
| 2014-Q3 | -8.74 |
| 2014-Q4 | 16.24 |
| 2015-Q1 | 16.98 |
| 2015-Q2 | -1.56 |
| 2015-Q3 | -5.8 |
| 2015-Q4 | 0.17 |
| 2016-Q1 | 3.53 |
| 2016-Q2 | -2.86 |
| 2016-Q3 | -8.8 |
| 2016-Q4 | 1.97 |
| 2017-Q1 | 19.29 |
| 2017-Q2 | 4.73 |
| 2017-Q3 | 0.46 |
| 2017-Q4 | 21.76 |
| 2018-Q1 | -9.1 |
| 2018-Q2 | -7.62 |
| 2018-Q3 | -10.5 |
| 2018-Q4 | -16.98 |
| 2019-Q1 | 22.85 |
| 2019-Q2 | -0.93 |
| 2019-Q3 | 16.18 |
| 2019-Q4 | 0.13 |
| 2020-Q1 | -31.56 |
| 2020-Q2 | 77.42 |
| 2020-Q3 | 36.63 |
| 2020-Q4 | -8.08 |
| 2021-Q1 | 36.3 |
| 2021-Q2 | -3.94 |
| 2021-Q3 | -7.96 |
| 2021-Q4 | 23.97 |
| 2022-Q1 | -27.4 |
| 2022-Q2 | -14.28 |
| 2022-Q3 | -0.07 |
| 2022-Q4 | 15.79 |
| 2023-Q1 | 14.27 |
| 2023-Q2 | 19.06 |
| 2023-Q3 | -10.42 |
| 2023-Q4 | 34.09 |
| 2024-Q1 | 16.63 |
| 2024-Q2 | -10.69 |
| 2024-Q3 | 28.47 |
| 2024-Q4 | -27.58 |
| 2025-Q1 | -11.76 |
| 2025-Q2 | -3.41 |
| 2025-Q3 | 9.13 |
| 2025-Q4 | -19.82 |
| 2026-Q1 | -16.68 |
| 2026-Q2 | 5.91 |
| 2026-Q3 | -2.24 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 3.15 |
| 2000-03 | 28.52 |
| 2000-04 | -9.78 |
| 2000-05 | 0 |
| 2000-06 | 12.6 |
| 2000-07 | 18.1 |
| 2000-08 | 12.49 |
| 2000-09 | 6.95 |
| 2000-10 | 6.4 |
| 2000-11 | -0.98 |
| 2000-12 | 8.63 |
| 2001-01 | 4.72 |
| 2001-02 | -1.63 |
| 2001-03 | 14.35 |
| 2001-04 | 11.33 |
| 2001-05 | -14.6 |
| 2001-06 | 8.23 |
| 2001-07 | 8.23 |
| 2001-08 | -3.11 |
| 2001-09 | -20.08 |
| 2001-10 | 3.48 |
| 2001-11 | -2.21 |
| 2001-12 | 24.54 |
| 2002-01 | 19.63 |
| 2002-02 | 0.77 |
| 2002-03 | -8.09 |
| 2002-04 | 7.35 |
| 2002-05 | -3.41 |
| 2002-06 | 16.15 |
| 2002-07 | -19.85 |
| 2002-08 | 8.23 |
| 2002-09 | 9.48 |
| 2002-10 | -4.13 |
| 2002-11 | -4 |
| 2002-12 | -2.77 |
| 2003-01 | -0.04 |
| 2003-02 | -0.12 |
| 2003-03 | -1.66 |
| 2003-04 | -0.96 |
| 2003-05 | 26.53 |
| 2003-06 | 7.28 |
| 2003-07 | -10.58 |
| 2003-08 | 6.42 |
| 2003-09 | 16.42 |
| 2003-10 | 11.79 |
| 2003-11 | 5.48 |
| 2003-12 | -5.42 |
| 2004-01 | -5.96 |
| 2004-02 | 12.61 |
| 2004-03 | 3.79 |
| 2004-04 | -13.48 |
| 2004-05 | -2.89 |
| 2004-06 | -1.5 |
| 2004-07 | -3.88 |
| 2004-08 | 7.31 |
| 2004-09 | 1.73 |
| 2004-10 | -5.5 |
| 2004-11 | 0.4 |
| 2004-12 | 23.01 |
| 2005-01 | 0.84 |
| 2005-02 | 6.38 |
| 2005-03 | -7.62 |
| 2005-04 | -10.16 |
| 2005-05 | 12.72 |
| 2005-06 | 7.84 |
| 2005-07 | 6.12 |
| 2005-08 | -7.99 |
| 2005-09 | -2.98 |
| 2005-10 | -9.91 |
| 2005-11 | 1.25 |
| 2005-12 | 4.27 |
| 2006-01 | -0.33 |
| 2006-02 | -2.76 |
| 2006-03 | 1.9 |
| 2006-04 | -7.52 |
| 2006-05 | -11.88 |
| 2006-06 | -8.63 |
| 2006-07 | 1.07 |
| 2006-08 | -0.77 |
| 2006-09 | 1.03 |
| 2006-10 | 4.05 |
| 2006-11 | 12.19 |
| 2006-12 | -0.1 |
| 2007-01 | 7.41 |
| 2007-02 | -10.6 |
| 2007-03 | -14.29 |
| 2007-04 | 2.91 |
| 2007-05 | 5.08 |
| 2007-06 | -18.82 |
| 2007-07 | -13.97 |
| 2007-08 | -6.92 |
| 2007-09 | -20.71 |
| 2007-10 | -1.81 |
| 2007-11 | -26.04 |
| 2007-12 | 6.91 |
| 2008-01 | 19.43 |
| 2008-02 | -13.06 |
| 2008-03 | 12.44 |
| 2008-04 | -13.86 |
| 2008-05 | -13.09 |
| 2008-06 | -25.59 |
| 2008-07 | 2.31 |
| 2008-08 | 10.99 |
| 2008-09 | 12.27 |
| 2008-10 | -49.52 |
| 2008-11 | -11.15 |
| 2008-12 | 36.36 |
| 2009-01 | -16.25 |
| 2009-02 | -14.52 |
| 2009-03 | 13.67 |
| 2009-04 | 36.93 |
| 2009-05 | 0.56 |
| 2009-06 | 0.99 |
| 2009-07 | 23.03 |
| 2009-08 | 24.1 |
| 2009-09 | -1.53 |
| 2009-10 | -4.92 |
| 2009-11 | 0.67 |
| 2009-12 | -0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 133.16 | 133.99 | 132.05 | 133.14 | — |
| 2025-09-02 | 130.5 | 133.34 | 130.32 | 132.68 | — |
| 2025-09-03 | 132.15 | 134.96 | 131.51 | 134.08 | — |
| 2025-09-04 | 135.58 | 138.63 | 135 | 138.07 | — |
| 2025-09-05 | 141.69 | 144.24 | 140.5 | 141.88 | — |
| 2025-09-08 | 141.5 | 142.61 | 139.81 | 142.4 | — |
| 2025-09-09 | 141.5 | 141.84 | 136.49 | 137.45 | — |
| 2025-09-10 | 138.75 | 138.82 | 135.57 | 136.58 | — |
| 2025-09-11 | 137.52 | 140.71 | 137.52 | 140.09 | — |
| 2025-09-12 | 140 | 140 | 136.97 | 137.27 | — |
| 2025-09-15 | 137.88 | 137.88 | 132.28 | 133.77 | — |
| 2025-09-16 | 134.48 | 134.71 | 131.21 | 133.81 | — |
| 2025-09-17 | 134.63 | 139.44 | 131.79 | 132.97 | — |
| 2025-09-18 | 133.01 | 134.07 | 131.34 | 132.87 | — |
| 2025-09-19 | 126.5 | 131.47 | 125.16 | 127.32 | — |
| 2025-09-22 | 124.75 | 125.05 | 121.1 | 121.91 | — |
| 2025-09-23 | 122.46 | 123.76 | 121.85 | 123.25 | — |
| 2025-09-24 | 123.2 | 126.7 | 122.45 | 125.69 | — |
| 2025-09-25 | 124.15 | 126.93 | 123.78 | 124.02 | — |
| 2025-09-26 | 125.01 | 126.88 | 124.15 | 126.04 | — |
| 2025-09-29 | 127.44 | 128.26 | 125.41 | 127.68 | — |
| 2025-09-30 | 127.51 | 127.88 | 124.5 | 126.04 | — |
| 2025-10-01 | 126.5 | 128.55 | 126.3 | 128.21 | — |
| 2025-10-02 | 128 | 128.64 | 126.57 | 128.33 | — |
| 2025-10-03 | 128.32 | 130.83 | 128.3 | 130.07 | — |
| 2025-10-06 | 130.18 | 130.81 | 126.02 | 126.39 | — |
| 2025-10-07 | 124 | 124.1 | 121.65 | 122.14 | — |
| 2025-10-08 | 122.63 | 122.63 | 118.91 | 120.12 | — |
| 2025-10-09 | 119.93 | 119.96 | 117.1 | 117.91 | — |
| 2025-10-10 | 123 | 123.71 | 117.91 | 118.77 | — |
| 2025-10-13 | 117.98 | 119.21 | 117.47 | 118.02 | — |
| 2025-10-14 | 118.41 | 122.46 | 117.3 | 122.23 | — |
| 2025-10-15 | 122.57 | 123.67 | 121.33 | 122.44 | — |
| 2025-10-16 | 122.7 | 122.98 | 120.95 | 122.87 | — |
| 2025-10-17 | 123.01 | 125.94 | 122.45 | 125.82 | — |
| 2025-10-20 | 126.39 | 127.45 | 124.73 | 125.85 | — |
| 2025-10-21 | 123.57 | 129.58 | 122.3 | 128.24 | — |
| 2025-10-22 | 127.51 | 129.49 | 126.57 | 127.14 | — |
| 2025-10-23 | 126.84 | 128.48 | 126.27 | 127.34 | — |
| 2025-10-24 | 129.85 | 130.23 | 127.57 | 127.57 | — |
| 2025-10-27 | 128 | 130.07 | 127.83 | 128.72 | — |
| 2025-10-28 | 124.28 | 129.2 | 124.04 | 128.22 | — |
| 2025-10-29 | 126.37 | 128.97 | 123.75 | 124.18 | — |
| 2025-10-30 | 123.52 | 125.51 | 122.54 | 124.13 | — |
| 2025-10-31 | 123.18 | 124.33 | 121.94 | 123.77 | — |
| 2025-11-03 | 122.64 | 122.75 | 119.57 | 120.59 | — |
| 2025-11-04 | 120.66 | 122.48 | 119.4 | 121.65 | — |
| 2025-11-05 | 121.03 | 122.87 | 119.18 | 121.18 | — |
| 2025-11-06 | 121.6 | 121.6 | 119.87 | 120.33 | — |
| 2025-11-07 | 119.82 | 121.55 | 118.94 | 121.55 | — |
| 2025-11-10 | 121.45 | 123.48 | 120.64 | 123.21 | — |
| 2025-11-11 | 123.93 | 125.52 | 123.06 | 125.44 | — |
| 2025-11-12 | 125.29 | 126.91 | 124.01 | 124.13 | — |
| 2025-11-13 | 122.83 | 124.17 | 121.19 | 121.24 | — |
| 2025-11-14 | 121.49 | 123.6 | 120.85 | 121.11 | — |
| 2025-11-17 | 120.3 | 120.53 | 114.06 | 114.1 | — |
| 2025-11-18 | 113.4 | 116.91 | 112.11 | 115.97 | — |
| 2025-11-19 | 116.62 | 116.78 | 114.92 | 115.16 | — |
| 2025-11-20 | 115.12 | 117.84 | 115.12 | 116.25 | — |
| 2025-11-21 | 118 | 124.14 | 117.57 | 123.16 | — |
| 2025-11-24 | 121.56 | 124.07 | 120.51 | 122.96 | — |
| 2025-11-25 | 124.46 | 131.6 | 124.37 | 131.08 | — |
| 2025-11-26 | 131.2 | 132.93 | 130.57 | 131.28 | — |
| 2025-11-28 | 130.86 | 131.43 | 129.79 | 131.3 | — |
| 2025-12-01 | 129.24 | 132.43 | 129 | 130.23 | — |
| 2025-12-02 | 129.88 | 131.14 | 127.27 | 129.73 | — |
| 2025-12-03 | 129.73 | 133.76 | 129.22 | 133.13 | — |
| 2025-12-04 | 131.09 | 133.23 | 126.71 | 126.75 | — |
| 2025-12-05 | 127.07 | 128.21 | 123.88 | 123.91 | — |
| 2025-12-08 | 122.07 | 122.36 | 120 | 120.71 | — |
| 2025-12-09 | 118.73 | 120.16 | 117.04 | 117.19 | — |
| 2025-12-10 | 117.66 | 120.33 | 117.46 | 120.03 | — |
| 2025-12-11 | 120.22 | 122.79 | 118.91 | 119.15 | — |
| 2025-12-12 | 119.9 | 120.26 | 118.24 | 119.37 | — |
| 2025-12-15 | 120 | 121.35 | 118.92 | 119.73 | — |
| 2025-12-16 | 120.35 | 120.82 | 116.7 | 117.57 | — |
| 2025-12-17 | 113.65 | 116.54 | 110.02 | 112.23 | — |
| 2025-12-18 | 111.39 | 112.97 | 108.03 | 108.33 | — |
| 2025-12-19 | 107.76 | 108.04 | 105.23 | 107.99 | — |
| 2025-12-22 | 107.99 | 108.25 | 106.49 | 106.99 | — |
| 2025-12-23 | 106.91 | 107.17 | 104.25 | 104.74 | — |
| 2025-12-24 | 104.9 | 105.94 | 104.43 | 105.09 | — |
| 2025-12-26 | 104.9 | 105.22 | 104.06 | 104.9 | — |
| 2025-12-29 | 104.84 | 105.12 | 103.49 | 103.92 | — |
| 2025-12-30 | 103.37 | 104.43 | 103.03 | 103.89 | — |
| 2025-12-31 | 103.78 | 103.99 | 102.72 | 102.8 | — |
| 2026-01-02 | 103.01 | 104.5 | 102.12 | 104.22 | — |
| 2026-01-05 | 103.87 | 106.97 | 103.6 | 105.4 | — |
| 2026-01-06 | 104 | 106.47 | 102.76 | 106.36 | — |
| 2026-01-07 | 106.8 | 107.67 | 103.46 | 103.93 | — |
| 2026-01-08 | 103.15 | 110.33 | 102.8 | 109.55 | — |
| 2026-01-09 | 113 | 119.32 | 112.97 | 119.25 | — |
| 2026-01-12 | 118.42 | 122.83 | 117.9 | 120.9 | — |
| 2026-01-13 | 121.51 | 123.55 | 119.89 | 123.32 | — |
| 2026-01-14 | 120.75 | 123.71 | 120.7 | 121.39 | — |
| 2026-01-15 | 121.64 | 122.74 | 119.27 | 122.25 | — |
| 2026-01-16 | 121.73 | 122.31 | 117.17 | 118.59 | — |
| 2026-01-20 | 115.01 | 119.2 | 114.99 | 115.16 | — |
| 2026-01-21 | 116.15 | 119.76 | 115.79 | 118 | — |
| 2026-01-22 | 118 | 119.28 | 114.18 | 114.71 | — |
| 2026-01-23 | 114.65 | 115.38 | 111.78 | 111.84 | — |
| 2026-01-26 | 111.52 | 112.43 | 110.02 | 110.58 | — |
| 2026-01-27 | 110.3 | 110.6 | 109.1 | 110.07 | — |
| 2026-01-28 | 110.26 | 113.61 | 109.66 | 110.79 | — |
| 2026-01-29 | 110.65 | 113.94 | 109.86 | 111.23 | — |
| 2026-01-30 | 109.8 | 110.32 | 107.83 | 109.35 | — |
| 2026-02-02 | 108.92 | 109.93 | 107.5 | 108.8 | — |
| 2026-02-03 | 108.3 | 116.69 | 108.14 | 112.53 | — |
| 2026-02-04 | 112.5 | 118.04 | 112.5 | 115.27 | — |
| 2026-02-05 | 115.93 | 116.86 | 114.5 | 115.37 | — |
| 2026-02-06 | 114.68 | 117.6 | 111 | 114.02 | — |
| 2026-02-09 | 114.24 | 115.49 | 112.31 | 114.08 | — |
| 2026-02-10 | 115.35 | 120.05 | 114.75 | 119.4 | — |
| 2026-02-11 | 117.51 | 121.04 | 117.08 | 120.99 | — |
| 2026-02-12 | 121.8 | 123.98 | 120.71 | 120.83 | — |
| 2026-02-13 | 120.76 | 124.16 | 120.76 | 122.28 | — |
| 2026-02-17 | 122.26 | 124.1 | 118.61 | 121.44 | — |
| 2026-02-18 | 121.46 | 123.14 | 120.62 | 121.26 | — |
| 2026-02-19 | 120.5 | 121.17 | 115.52 | 116.12 | — |
| 2026-02-20 | 116.78 | 118.21 | 114.87 | 116.46 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 133.16 | 133.99 | 132.05 | 133.14 | — |
| 2025-09-02 | 130.5 | 133.34 | 130.32 | 132.68 | — |
| 2025-09-03 | 132.15 | 134.96 | 131.51 | 134.08 | — |
| 2025-09-04 | 135.58 | 138.63 | 135 | 138.07 | — |
| 2025-09-05 | 141.69 | 144.24 | 140.5 | 141.88 | — |
| 2025-09-08 | 141.5 | 142.61 | 139.81 | 142.4 | — |
| 2025-09-09 | 141.5 | 141.84 | 136.49 | 137.45 | — |
| 2025-09-10 | 138.75 | 138.82 | 135.57 | 136.58 | — |
| 2025-09-11 | 137.52 | 140.71 | 137.52 | 140.09 | — |
| 2025-09-12 | 140 | 140 | 136.97 | 137.27 | — |
| 2025-09-15 | 137.88 | 137.88 | 132.28 | 133.77 | — |
| 2025-09-16 | 134.48 | 134.71 | 131.21 | 133.81 | — |
| 2025-09-17 | 134.63 | 139.44 | 131.79 | 132.97 | — |
| 2025-09-18 | 133.01 | 134.07 | 131.34 | 132.87 | — |
| 2025-09-19 | 126.5 | 131.47 | 125.16 | 127.32 | — |
| 2025-09-22 | 124.75 | 125.05 | 121.1 | 121.91 | — |
| 2025-09-23 | 122.46 | 123.76 | 121.85 | 123.25 | — |
| 2025-09-24 | 123.2 | 126.7 | 122.45 | 125.69 | — |
| 2025-09-25 | 124.15 | 126.93 | 123.78 | 124.02 | — |
| 2025-09-26 | 125.01 | 126.88 | 124.15 | 126.04 | — |
| 2025-09-29 | 127.44 | 128.26 | 125.41 | 127.68 | — |
| 2025-09-30 | 127.51 | 127.88 | 124.5 | 126.04 | — |
| 2025-10-01 | 126.5 | 128.55 | 126.3 | 128.21 | — |
| 2025-10-02 | 128 | 128.64 | 126.57 | 128.33 | — |
| 2025-10-03 | 128.32 | 130.83 | 128.3 | 130.07 | — |
| 2025-10-06 | 130.18 | 130.81 | 126.02 | 126.39 | — |
| 2025-10-07 | 124 | 124.1 | 121.65 | 122.14 | — |
| 2025-10-08 | 122.63 | 122.63 | 118.91 | 120.12 | — |
| 2025-10-09 | 119.93 | 119.96 | 117.1 | 117.91 | — |
| 2025-10-10 | 123 | 123.71 | 117.91 | 118.77 | — |
| 2025-10-13 | 117.98 | 119.21 | 117.47 | 118.02 | — |
| 2025-10-14 | 118.41 | 122.46 | 117.3 | 122.23 | — |
| 2025-10-15 | 122.57 | 123.67 | 121.33 | 122.44 | — |
| 2025-10-16 | 122.7 | 122.98 | 120.95 | 122.87 | — |
| 2025-10-17 | 123.01 | 125.94 | 122.45 | 125.82 | — |
| 2025-10-20 | 126.39 | 127.45 | 124.73 | 125.85 | — |
| 2025-10-21 | 123.57 | 129.58 | 122.3 | 128.24 | — |
| 2025-10-22 | 127.51 | 129.49 | 126.57 | 127.14 | — |
| 2025-10-23 | 126.84 | 128.48 | 126.27 | 127.34 | — |
| 2025-10-24 | 129.85 | 130.23 | 127.57 | 127.57 | — |
| 2025-10-27 | 128 | 130.07 | 127.83 | 128.72 | — |
| 2025-10-28 | 124.28 | 129.2 | 124.04 | 128.22 | — |
| 2025-10-29 | 126.37 | 128.97 | 123.75 | 124.18 | — |
| 2025-10-30 | 123.52 | 125.51 | 122.54 | 124.13 | — |
| 2025-10-31 | 123.18 | 124.33 | 121.94 | 123.77 | — |
| 2025-11-03 | 122.64 | 122.75 | 119.57 | 120.59 | — |
| 2025-11-04 | 120.66 | 122.48 | 119.4 | 121.65 | — |
| 2025-11-05 | 121.03 | 122.87 | 119.18 | 121.18 | — |
| 2025-11-06 | 121.6 | 121.6 | 119.87 | 120.33 | — |
| 2025-11-07 | 119.82 | 121.55 | 118.94 | 121.55 | — |
| 2025-11-10 | 121.45 | 123.48 | 120.64 | 123.21 | — |
| 2025-11-11 | 123.93 | 125.52 | 123.06 | 125.44 | — |
| 2025-11-12 | 125.29 | 126.91 | 124.01 | 124.13 | — |
| 2025-11-13 | 122.83 | 124.17 | 121.19 | 121.24 | — |
| 2025-11-14 | 121.49 | 123.6 | 120.85 | 121.11 | — |
| 2025-11-17 | 120.3 | 120.53 | 114.06 | 114.1 | — |
| 2025-11-18 | 113.4 | 116.91 | 112.11 | 115.97 | — |
| 2025-11-19 | 116.62 | 116.78 | 114.92 | 115.16 | — |
| 2025-11-20 | 115.12 | 117.84 | 115.12 | 116.25 | — |
| 2025-11-21 | 118 | 124.14 | 117.57 | 123.16 | — |
| 2025-11-24 | 121.56 | 124.07 | 120.51 | 122.96 | — |
| 2025-11-25 | 124.46 | 131.6 | 124.37 | 131.08 | — |
| 2025-11-26 | 131.2 | 132.93 | 130.57 | 131.28 | — |
| 2025-11-28 | 130.86 | 131.43 | 129.79 | 131.3 | — |
| 2025-12-01 | 129.24 | 132.43 | 129 | 130.23 | — |
| 2025-12-02 | 129.88 | 131.14 | 127.27 | 129.73 | — |
| 2025-12-03 | 129.73 | 133.76 | 129.22 | 133.13 | — |
| 2025-12-04 | 131.09 | 133.23 | 126.71 | 126.75 | — |
| 2025-12-05 | 127.07 | 128.21 | 123.88 | 123.91 | — |
| 2025-12-08 | 122.07 | 122.36 | 120 | 120.71 | — |
| 2025-12-09 | 118.73 | 120.16 | 117.04 | 117.19 | — |
| 2025-12-10 | 117.66 | 120.33 | 117.46 | 120.03 | — |
| 2025-12-11 | 120.22 | 122.79 | 118.91 | 119.15 | — |
| 2025-12-12 | 119.9 | 120.26 | 118.24 | 119.37 | — |
| 2025-12-15 | 120 | 121.35 | 118.92 | 119.73 | — |
| 2025-12-16 | 120.35 | 120.82 | 116.7 | 117.57 | — |
| 2025-12-17 | 113.65 | 116.54 | 110.02 | 112.23 | — |
| 2025-12-18 | 111.39 | 112.97 | 108.03 | 108.33 | — |
| 2025-12-19 | 107.76 | 108.04 | 105.23 | 107.99 | — |
| 2025-12-22 | 107.99 | 108.25 | 106.49 | 106.99 | — |
| 2025-12-23 | 106.91 | 107.17 | 104.25 | 104.74 | — |
| 2025-12-24 | 104.9 | 105.94 | 104.43 | 105.09 | — |
| 2025-12-26 | 104.9 | 105.22 | 104.06 | 104.9 | — |
| 2025-12-29 | 104.84 | 105.12 | 103.49 | 103.92 | — |
| 2025-12-30 | 103.37 | 104.43 | 103.03 | 103.89 | — |
| 2025-12-31 | 103.78 | 103.99 | 102.72 | 102.8 | — |
| 2026-01-02 | 103.01 | 104.5 | 102.12 | 104.22 | — |
| 2026-01-05 | 103.87 | 106.97 | 103.6 | 105.4 | — |
| 2026-01-06 | 104 | 106.47 | 102.76 | 106.36 | — |
| 2026-01-07 | 106.8 | 107.67 | 103.46 | 103.93 | — |
| 2026-01-08 | 103.15 | 110.33 | 102.8 | 109.55 | — |
| 2026-01-09 | 113 | 119.32 | 112.97 | 119.25 | — |
| 2026-01-12 | 118.42 | 122.83 | 117.9 | 120.9 | — |
| 2026-01-13 | 121.51 | 123.55 | 119.89 | 123.32 | — |
| 2026-01-14 | 120.75 | 123.71 | 120.7 | 121.39 | — |
| 2026-01-15 | 121.64 | 122.74 | 119.27 | 122.25 | — |
| 2026-01-16 | 121.73 | 122.31 | 117.17 | 118.59 | — |
| 2026-01-20 | 115.01 | 119.2 | 114.99 | 115.16 | — |
| 2026-01-21 | 116.15 | 119.76 | 115.79 | 118 | — |
| 2026-01-22 | 118 | 119.28 | 114.18 | 114.71 | — |
| 2026-01-23 | 114.65 | 115.38 | 111.78 | 111.84 | — |
| 2026-01-26 | 111.52 | 112.43 | 110.02 | 110.58 | — |
| 2026-01-27 | 110.3 | 110.6 | 109.1 | 110.07 | — |
| 2026-01-28 | 110.26 | 113.61 | 109.66 | 110.79 | — |
| 2026-01-29 | 110.65 | 113.94 | 109.86 | 111.23 | — |
| 2026-01-30 | 109.8 | 110.32 | 107.83 | 109.35 | — |
| 2026-02-02 | 108.92 | 109.93 | 107.5 | 108.8 | — |
| 2026-02-03 | 108.3 | 116.69 | 108.14 | 112.53 | — |
| 2026-02-04 | 112.5 | 118.04 | 112.5 | 115.27 | — |
| 2026-02-05 | 115.93 | 116.86 | 114.5 | 115.37 | — |
| 2026-02-06 | 114.68 | 117.6 | 111 | 114.02 | — |
| 2026-02-09 | 114.24 | 115.49 | 112.31 | 114.08 | — |
| 2026-02-10 | 115.35 | 120.05 | 114.75 | 119.4 | — |
| 2026-02-11 | 117.51 | 121.04 | 117.08 | 120.99 | — |
| 2026-02-12 | 121.8 | 123.98 | 120.71 | 120.83 | — |
| 2026-02-13 | 120.76 | 124.16 | 120.76 | 122.28 | — |
| 2026-02-17 | 122.26 | 124.1 | 118.61 | 121.44 | — |
| 2026-02-18 | 121.46 | 123.14 | 120.62 | 121.26 | — |
| 2026-02-19 | 120.5 | 121.17 | 115.52 | 116.12 | — |
| 2026-02-20 | 116.78 | 118.21 | 114.87 | 116.46 | — |
