Lennar Corporation Class A (LEN) company overview Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
LEN — period returns Period Return % Last date -2.66 Week 0.28 Last Month -6.68 Last 3 months -9.89 Last 6 months -16.86 Year to Date (YTD) -28.37 Last 1 year -36.75 Last 2 years -57.54 Last 3 years -29.45 Last 5 years -18.87 Last 10 years 89.61 Last 15 years 438.21 Last 20 years 68.62 Last 25 years 357.98 Last 50 years 6280.34
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
LEN annual returns (chart) LEN annual returns Period Return % 2000 127.27 2001 33.25 2002 11.33 2003 78.2 2004 20.86 2005 8.97 2006 -16.42 2007 -64.66 2008 -49.6 2009 39.13 2010 44.18 2011 3.14 2012 94.45 2013 -0.79 2014 13.67 2015 10.44 2016 -8.1 2017 49.87 2018 -39.62 2019 39.63 2020 36.57 2021 56.4 2022 -19.06 2023 62.04 2024 -7.52 2025 -20.97 2026 -28.37
LEN quarterly returns (chart) LEN quarterly returns Period Return % 2000-Q1 35.97 2000-Q2 -1.73 2000-Q3 46.43 2000-Q4 20.04 2001-Q1 13.46 2001-Q2 6.09 2001-Q3 -15.01 2001-Q4 33.57 2002-Q1 13.83 2002-Q2 18.32 2002-Q3 -11.88 2002-Q4 -10.33 2003-Q1 -0.59 2003-Q2 30.58 2003-Q3 6.69 2003-Q4 16.85 2004-Q1 15.21 2004-Q2 -17.42 2004-Q3 7.19 2004-Q4 19.07 2005-Q1 1.22 2005-Q2 10.76 2005-Q3 -5.73 2005-Q4 -1.11 2006-Q1 -3.82 2006-Q2 -25.31 2006-Q3 2.23 2006-Q4 14.99 2007-Q1 -16.62 2007-Q2 -11.9 2007-Q3 -36.44 2007-Q4 -23.12 2008-Q1 9.35 2008-Q2 -42.26 2008-Q3 28.42 2008-Q4 -43.49 2009-Q1 -18.19 2009-Q2 36.19 2009-Q3 48.03 2009-Q4 -3.57 2010-Q1 32.31 2010-Q2 -18.82 2010-Q3 9.17 2010-Q4 19.64 2011-Q1 -4.85 2011-Q2 -0.86 2011-Q3 -27.83 2011-Q4 54.16 2012-Q1 36.66 2012-Q2 16.33 2012-Q3 11.82 2012-Q4 11.61 2013-Q1 4 2013-Q2 -11.25 2013-Q3 -0.18 2013-Q4 10.76 2014-Q1 0.51 2014-Q2 3.9 2014-Q3 -8.74 2014-Q4 16.24 2015-Q1 16.98 2015-Q2 -1.56 2015-Q3 -5.8 2015-Q4 0.17 2016-Q1 3.53 2016-Q2 -2.86 2016-Q3 -8.8 2016-Q4 1.97 2017-Q1 19.29 2017-Q2 4.73 2017-Q3 0.46 2017-Q4 21.76 2018-Q1 -9.1 2018-Q2 -7.62 2018-Q3 -10.5 2018-Q4 -16.98 2019-Q1 22.85 2019-Q2 -0.93 2019-Q3 16.18 2019-Q4 0.13 2020-Q1 -31.56 2020-Q2 77.42 2020-Q3 36.63 2020-Q4 -8.08 2021-Q1 36.3 2021-Q2 -3.94 2021-Q3 -7.96 2021-Q4 23.97 2022-Q1 -27.4 2022-Q2 -14.28 2022-Q3 -0.07 2022-Q4 15.79 2023-Q1 14.27 2023-Q2 19.06 2023-Q3 -10.42 2023-Q4 34.09 2024-Q1 16.63 2024-Q2 -10.69 2024-Q3 28.47 2024-Q4 -27.58 2025-Q1 -11.76 2025-Q2 -3.41 2025-Q3 9.13 2025-Q4 -19.82 2026-Q1 -16.68 2026-Q2 5.91 2026-Q3 -6.28 2026-Q4 -9.09
LEN monthly returns (chart) LEN monthly returns Period Return % 2000-01 0 2000-02 3.43 2000-03 31.46 2000-04 -14.15 2000-05 1.35 2000-06 7.46 2000-07 18.34 2000-08 15.15 2000-09 7.68 2000-10 7.98 2000-11 -1.37 2000-12 14.39 2001-01 1.51 2001-02 -3.48 2001-03 12.25 2001-04 9.8 2001-05 -15.46 2001-06 12.72 2001-07 10.03 2001-08 -2.93 2001-09 -19.1 2001-10 0.64 2001-11 2.55 2001-12 25.88 2002-01 18.45 2002-02 -0.42 2002-03 -4.45 2002-04 5.26 2002-05 -1.48 2002-06 11.87 2002-07 -17.1 2002-08 4.06 2002-09 5.65 2002-10 -1.09 2002-11 -3.92 2002-12 -2.66 2003-01 4.36 2003-02 0.27 2003-03 -0.82 2003-04 1.26 2003-05 23.63 2003-06 6.64 2003-07 -8.82 2003-08 3.16 2003-09 15.65 2003-10 18.07 2003-11 6.59 2003-12 -1.93 2004-01 -8.12 2004-02 12.12 2004-03 9.26 2004-04 -13.28 2004-05 -2.04 2004-06 -2.56 2004-07 -4.56 2004-08 7.31 2004-09 3.92 2004-10 -5.5 2004-11 -0.12 2004-12 26.14 2005-01 -0.37 2005-02 7.7 2005-03 -6.81 2005-04 -9.19 2005-05 12.72 2005-06 9.38 2005-07 6.01 2005-08 -7.68 2005-09 -3.77 2005-10 -6.98 2005-11 3.76 2005-12 5.79 2006-01 2.53 2006-02 -4.32 2006-03 0.86 2006-04 -9.01 2006-05 -12.79 2006-06 -7.39 2006-07 0.83 2006-08 0.23 2006-09 0.91 2006-10 4.92 2006-11 10.58 2006-12 -0.06 2007-01 3.64 2007-02 -9.54 2007-03 -14.18 2007-04 1.17 2007-05 6.89 2007-06 -19.91 2007-07 -16.15 2007-08 -7.78 2007-09 -19.88 2007-10 0.88 2007-11 -30.67 2007-12 12.93 2008-01 14.8 2008-02 -9.41 2008-03 1.07 2008-04 -2.07 2008-05 -8.33 2008-06 -26.88 2008-07 -1.96 2008-08 8.68 2008-09 15.5 2008-10 -49.03 2008-11 -8.14 2008-12 21.86 2009-01 -11.27 2009-02 -13.11 2009-03 12.42 2009-04 29.65 2009-05 -2.37 2009-06 1.88 2009-07 22.23 2009-08 27.95 2009-09 -5.96 2009-10 -11.58 2009-11 0.58 2009-12 0.83
LEN OHLC (1 year) — price trend LEN OHLC (1 year) Date Open High Low Close Volume 2025-10-13 117.98 119.21 117.47 118.02 — 2025-10-14 118.41 122.46 117.3 122.23 — 2025-10-15 122.57 123.67 121.33 122.44 — 2025-10-16 122.7 122.98 120.95 122.87 — 2025-10-17 123.01 125.94 122.45 125.82 — 2025-10-20 126.39 127.45 124.73 125.85 — 2025-10-21 123.57 129.58 122.3 128.24 — 2025-10-22 127.51 129.49 126.57 127.14 — 2025-10-23 126.84 128.48 126.27 127.34 — 2025-10-24 129.85 130.23 127.57 127.57 — 2025-10-27 128 130.07 127.83 128.72 — 2025-10-28 124.28 129.2 124.04 128.22 — 2025-10-29 126.37 128.97 123.75 124.18 — 2025-10-30 123.52 125.51 122.54 124.13 — 2025-10-31 123.18 124.33 121.94 123.77 — 2025-11-03 122.64 122.75 119.57 120.59 — 2025-11-04 120.66 122.48 119.4 121.65 — 2025-11-05 121.03 122.87 119.18 121.18 — 2025-11-06 121.6 121.6 119.87 120.33 — 2025-11-07 119.82 121.55 118.94 121.55 — 2025-11-10 121.45 123.48 120.64 123.21 — 2025-11-11 123.93 125.52 123.06 125.44 — 2025-11-12 125.29 126.91 124.01 124.13 — 2025-11-13 122.83 124.17 121.19 121.24 — 2025-11-14 121.49 123.6 120.85 121.11 — 2025-11-17 120.3 120.53 114.06 114.1 — 2025-11-18 113.4 116.91 112.11 115.97 — 2025-11-19 116.62 116.78 114.92 115.16 — 2025-11-20 115.12 117.84 115.12 116.25 — 2025-11-21 118 124.14 117.57 123.16 — 2025-11-24 121.56 124.07 120.51 122.96 — 2025-11-25 124.46 131.6 124.37 131.08 — 2025-11-26 131.2 132.93 130.57 131.28 — 2025-11-28 130.86 131.43 129.79 131.3 — 2025-12-01 129.24 132.43 129 130.23 — 2025-12-02 129.88 131.14 127.27 129.73 — 2025-12-03 129.73 133.76 129.22 133.13 — 2025-12-04 131.09 133.23 126.71 126.75 — 2025-12-05 127.07 128.21 123.88 123.91 — 2025-12-08 122.07 122.36 120 120.71 — 2025-12-09 118.73 120.16 117.04 117.19 — 2025-12-10 117.66 120.33 117.46 120.03 — 2025-12-11 120.22 122.79 118.91 119.15 — 2025-12-12 119.9 120.26 118.24 119.37 — 2025-12-15 120 121.35 118.92 119.73 — 2025-12-16 120.35 120.82 116.7 117.57 — 2025-12-17 113.65 116.54 110.02 112.23 — 2025-12-18 111.39 112.97 108.03 108.33 — 2025-12-19 107.76 108.04 105.23 107.99 — 2025-12-22 107.99 108.25 106.49 106.99 — 2025-12-23 106.91 107.17 104.25 104.74 — 2025-12-24 104.9 105.94 104.43 105.09 — 2025-12-26 104.9 105.22 104.06 104.9 — 2025-12-29 104.84 105.12 103.49 103.92 — 2025-12-30 103.37 104.43 103.03 103.89 — 2025-12-31 103.78 103.99 102.72 102.8 — 2026-01-02 103.01 104.5 102.12 104.22 — 2026-01-05 103.87 106.97 103.6 105.4 — 2026-01-06 104 106.47 102.76 106.36 — 2026-01-07 106.8 107.67 103.46 103.93 — 2026-01-08 103.15 110.33 102.8 109.55 — 2026-01-09 113 119.32 112.97 119.25 — 2026-01-12 118.42 122.83 117.9 120.9 — 2026-01-13 121.51 123.55 119.89 123.32 — 2026-01-14 120.75 123.71 120.7 121.39 — 2026-01-15 121.64 122.74 119.27 122.25 — 2026-01-16 121.73 122.31 117.17 118.59 — 2026-01-20 115.01 119.2 114.99 115.16 — 2026-01-21 116.15 119.76 115.79 118 — 2026-01-22 118 119.28 114.18 114.71 — 2026-01-23 114.65 115.38 111.78 111.84 — 2026-01-26 111.52 112.43 110.02 110.58 — 2026-01-27 110.3 110.6 109.1 110.07 — 2026-01-28 110.26 113.61 109.66 110.79 — 2026-01-29 110.65 113.94 109.86 111.23 — 2026-01-30 109.8 110.32 107.83 109.35 — 2026-02-02 108.92 109.93 107.5 108.8 — 2026-02-03 108.3 116.69 108.14 112.53 — 2026-02-04 112.5 118.04 112.5 115.27 — 2026-02-05 115.93 116.86 114.5 115.37 — 2026-02-06 114.68 117.6 111 114.02 — 2026-02-09 114.24 115.49 112.31 114.08 — 2026-02-10 115.35 120.05 114.75 119.4 — 2026-02-11 117.51 121.04 117.08 120.99 — 2026-02-12 121.8 123.98 120.71 120.83 — 2026-02-13 120.76 124.16 120.76 122.28 — 2026-02-17 122.26 124.1 118.61 121.44 — 2026-02-18 121.46 123.14 120.62 121.26 — 2026-02-19 120.5 121.17 115.52 116.12 — 2026-02-20 116.78 118.21 114.87 116.46 — 2026-02-23 116.5 116.77 113.12 116.2 — 2026-02-24 116 118.1 115.63 116.4 — 2026-02-25 116.49 116.95 109.05 110.73 — 2026-02-26 111.59 112.22 110.05 112 — 2026-02-27 111.37 114.98 111.01 114.36 — 2026-03-02 111.85 111.85 109.52 110.61 — 2026-03-03 107.55 109.48 105.32 108.41 — 2026-03-04 106.94 107.61 105.9 106.53 — 2026-03-05 105.44 106.67 103.66 104.3 — 2026-03-06 103.24 104.03 100.1 101.17 — 2026-03-09 99.53 100.71 96.4 99.94 — 2026-03-10 99.78 100.51 97.7 98.72 — 2026-03-11 98.72 99.33 96.33 96.57 — 2026-03-12 95.41 95.67 92.17 92.54 — 2026-03-13 95.32 96.49 93.73 94.96 — 2026-03-16 95.83 96.68 94.33 95.95 — 2026-03-17 96.5 97.65 96.08 97.03 — 2026-03-18 95.98 97.51 94.23 94.75 — 2026-03-19 94 94.29 92.18 93.72 — 2026-03-20 93.3 93.73 89.63 90.55 — 2026-03-23 92.4 94.82 91.91 93.46 — 2026-03-24 91.93 93.36 91.29 92.38 — 2026-03-25 93.73 94.09 89.64 92.19 — 2026-03-26 91.12 93.38 90.8 91.11 — 2026-03-27 90.6 91.71 89.88 90.25 — 2026-03-30 91.6 91.88 84.71 84.88 — 2026-03-31 86.6 89.84 84.38 86.84 — 2026-04-01 86.88 87.61 85.31 85.44 — 2026-04-02 84.02 87.1 83.03 86.49 — 2026-04-06 85.6 88.64 85.58 88.57 —
LEN OHLC with signals — price trend LEN OHLC with signals Date Open High Low Close Volume 2025-10-13 117.98 119.21 117.47 118.02 — 2025-10-14 118.41 122.46 117.3 122.23 — 2025-10-15 122.57 123.67 121.33 122.44 — 2025-10-16 122.7 122.98 120.95 122.87 — 2025-10-17 123.01 125.94 122.45 125.82 — 2025-10-20 126.39 127.45 124.73 125.85 — 2025-10-21 123.57 129.58 122.3 128.24 — 2025-10-22 127.51 129.49 126.57 127.14 — 2025-10-23 126.84 128.48 126.27 127.34 — 2025-10-24 129.85 130.23 127.57 127.57 — 2025-10-27 128 130.07 127.83 128.72 — 2025-10-28 124.28 129.2 124.04 128.22 — 2025-10-29 126.37 128.97 123.75 124.18 — 2025-10-30 123.52 125.51 122.54 124.13 — 2025-10-31 123.18 124.33 121.94 123.77 — 2025-11-03 122.64 122.75 119.57 120.59 — 2025-11-04 120.66 122.48 119.4 121.65 — 2025-11-05 121.03 122.87 119.18 121.18 — 2025-11-06 121.6 121.6 119.87 120.33 — 2025-11-07 119.82 121.55 118.94 121.55 — 2025-11-10 121.45 123.48 120.64 123.21 — 2025-11-11 123.93 125.52 123.06 125.44 — 2025-11-12 125.29 126.91 124.01 124.13 — 2025-11-13 122.83 124.17 121.19 121.24 — 2025-11-14 121.49 123.6 120.85 121.11 — 2025-11-17 120.3 120.53 114.06 114.1 — 2025-11-18 113.4 116.91 112.11 115.97 — 2025-11-19 116.62 116.78 114.92 115.16 — 2025-11-20 115.12 117.84 115.12 116.25 — 2025-11-21 118 124.14 117.57 123.16 — 2025-11-24 121.56 124.07 120.51 122.96 — 2025-11-25 124.46 131.6 124.37 131.08 — 2025-11-26 131.2 132.93 130.57 131.28 — 2025-11-28 130.86 131.43 129.79 131.3 — 2025-12-01 129.24 132.43 129 130.23 — 2025-12-02 129.88 131.14 127.27 129.73 — 2025-12-03 129.73 133.76 129.22 133.13 — 2025-12-04 131.09 133.23 126.71 126.75 — 2025-12-05 127.07 128.21 123.88 123.91 — 2025-12-08 122.07 122.36 120 120.71 — 2025-12-09 118.73 120.16 117.04 117.19 — 2025-12-10 117.66 120.33 117.46 120.03 — 2025-12-11 120.22 122.79 118.91 119.15 — 2025-12-12 119.9 120.26 118.24 119.37 — 2025-12-15 120 121.35 118.92 119.73 — 2025-12-16 120.35 120.82 116.7 117.57 — 2025-12-17 113.65 116.54 110.02 112.23 — 2025-12-18 111.39 112.97 108.03 108.33 — 2025-12-19 107.76 108.04 105.23 107.99 — 2025-12-22 107.99 108.25 106.49 106.99 — 2025-12-23 106.91 107.17 104.25 104.74 — 2025-12-24 104.9 105.94 104.43 105.09 — 2025-12-26 104.9 105.22 104.06 104.9 — 2025-12-29 104.84 105.12 103.49 103.92 — 2025-12-30 103.37 104.43 103.03 103.89 — 2025-12-31 103.78 103.99 102.72 102.8 — 2026-01-02 103.01 104.5 102.12 104.22 — 2026-01-05 103.87 106.97 103.6 105.4 — 2026-01-06 104 106.47 102.76 106.36 — 2026-01-07 106.8 107.67 103.46 103.93 — 2026-01-08 103.15 110.33 102.8 109.55 — 2026-01-09 113 119.32 112.97 119.25 — 2026-01-12 118.42 122.83 117.9 120.9 — 2026-01-13 121.51 123.55 119.89 123.32 — 2026-01-14 120.75 123.71 120.7 121.39 — 2026-01-15 121.64 122.74 119.27 122.25 — 2026-01-16 121.73 122.31 117.17 118.59 — 2026-01-20 115.01 119.2 114.99 115.16 — 2026-01-21 116.15 119.76 115.79 118 — 2026-01-22 118 119.28 114.18 114.71 — 2026-01-23 114.65 115.38 111.78 111.84 — 2026-01-26 111.52 112.43 110.02 110.58 — 2026-01-27 110.3 110.6 109.1 110.07 — 2026-01-28 110.26 113.61 109.66 110.79 — 2026-01-29 110.65 113.94 109.86 111.23 — 2026-01-30 109.8 110.32 107.83 109.35 — 2026-02-02 108.92 109.93 107.5 108.8 — 2026-02-03 108.3 116.69 108.14 112.53 — 2026-02-04 112.5 118.04 112.5 115.27 — 2026-02-05 115.93 116.86 114.5 115.37 — 2026-02-06 114.68 117.6 111 114.02 — 2026-02-09 114.24 115.49 112.31 114.08 — 2026-02-10 115.35 120.05 114.75 119.4 — 2026-02-11 117.51 121.04 117.08 120.99 — 2026-02-12 121.8 123.98 120.71 120.83 — 2026-02-13 120.76 124.16 120.76 122.28 — 2026-02-17 122.26 124.1 118.61 121.44 — 2026-02-18 121.46 123.14 120.62 121.26 — 2026-02-19 120.5 121.17 115.52 116.12 — 2026-02-20 116.78 118.21 114.87 116.46 — 2026-02-23 116.5 116.77 113.12 116.2 — 2026-02-24 116 118.1 115.63 116.4 — 2026-02-25 116.49 116.95 109.05 110.73 — 2026-02-26 111.59 112.22 110.05 112 — 2026-02-27 111.37 114.98 111.01 114.36 — 2026-03-02 111.85 111.85 109.52 110.61 — 2026-03-03 107.55 109.48 105.32 108.41 — 2026-03-04 106.94 107.61 105.9 106.53 — 2026-03-05 105.44 106.67 103.66 104.3 — 2026-03-06 103.24 104.03 100.1 101.17 — 2026-03-09 99.53 100.71 96.4 99.94 — 2026-03-10 99.78 100.51 97.7 98.72 — 2026-03-11 98.72 99.33 96.33 96.57 — 2026-03-12 95.41 95.67 92.17 92.54 — 2026-03-13 95.32 96.49 93.73 94.96 — 2026-03-16 95.83 96.68 94.33 95.95 — 2026-03-17 96.5 97.65 96.08 97.03 — 2026-03-18 95.98 97.51 94.23 94.75 — 2026-03-19 94 94.29 92.18 93.72 — 2026-03-20 93.3 93.73 89.63 90.55 — 2026-03-23 92.4 94.82 91.91 93.46 — 2026-03-24 91.93 93.36 91.29 92.38 — 2026-03-25 93.73 94.09 89.64 92.19 — 2026-03-26 91.12 93.38 90.8 91.11 — 2026-03-27 90.6 91.71 89.88 90.25 — 2026-03-30 91.6 91.88 84.71 84.88 — 2026-03-31 86.6 89.84 84.38 86.84 — 2026-04-01 86.88 87.61 85.31 85.44 — 2026-04-02 84.02 87.1 83.03 86.49 — 2026-04-06 85.6 88.64 85.58 88.57 —
