PulteGroup, Inc.
PHM stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -2.52 |
| Week | -0.72 |
| Last Month | -5.94 |
| Last 3 months | 7.41 |
| Last 6 months | -5.84 |
| Year to Date (YTD) | 6.45 |
| Last 1 year | -3.27 |
| Last 2 years | -3.67 |
| Last 3 years | 62.98 |
| Last 5 years | 134.03 |
| Last 10 years | 498.44 |
| Last 15 years | 2540.63 |
| Last 20 years | 326.34 |
| Last 25 years | 1218.94 |
| Last 50 years | 66610.53 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 99.81 |
| 2001 | 10.81 |
| 2002 | 8.23 |
| 2003 | 84.48 |
| 2004 | 40.28 |
| 2005 | 24.52 |
| 2006 | -19.69 |
| 2007 | -67.44 |
| 2008 | 4.89 |
| 2009 | -10.47 |
| 2010 | -26.56 |
| 2011 | -18.89 |
| 2012 | 178.53 |
| 2013 | 9.52 |
| 2014 | 6.87 |
| 2015 | -16.18 |
| 2016 | 7.11 |
| 2017 | 79.25 |
| 2018 | -22.12 |
| 2019 | 47.87 |
| 2020 | 11.48 |
| 2021 | 35.42 |
| 2022 | -18.83 |
| 2023 | 123.42 |
| 2024 | 7.24 |
| 2025 | 8.94 |
| 2026 | 6.45 |
| Period | Return % |
|---|---|
| 2000-Q1 | -1.14 |
| 2000-Q2 | 3.45 |
| 2000-Q3 | 50.82 |
| 2000-Q4 | 27.88 |
| 2001-Q1 | 0.2 |
| 2001-Q2 | 6.71 |
| 2001-Q3 | -29.4 |
| 2001-Q4 | 47.56 |
| 2002-Q1 | 8.14 |
| 2002-Q2 | 23.03 |
| 2002-Q3 | -26.38 |
| 2002-Q4 | 10.22 |
| 2003-Q1 | -1.18 |
| 2003-Q2 | 21.15 |
| 2003-Q3 | 7.05 |
| 2003-Q4 | 32.11 |
| 2004-Q1 | 22.25 |
| 2004-Q2 | -6.27 |
| 2004-Q3 | 18.59 |
| 2004-Q4 | 3.5 |
| 2005-Q1 | 16.45 |
| 2005-Q2 | 13.47 |
| 2005-Q3 | 1.59 |
| 2005-Q4 | -8.85 |
| 2006-Q1 | -6.84 |
| 2006-Q2 | -24.34 |
| 2006-Q3 | 10.86 |
| 2006-Q4 | 2.06 |
| 2007-Q1 | -18.26 |
| 2007-Q2 | -14.74 |
| 2007-Q3 | -39.81 |
| 2007-Q4 | -28.74 |
| 2008-Q1 | 39.64 |
| 2008-Q2 | -37.63 |
| 2008-Q3 | 42.26 |
| 2008-Q4 | -28.28 |
| 2009-Q1 | -2.15 |
| 2009-Q2 | -21.37 |
| 2009-Q3 | 22.66 |
| 2009-Q4 | -5.84 |
| 2010-Q1 | 9.86 |
| 2010-Q2 | -25.54 |
| 2010-Q3 | 4.41 |
| 2010-Q4 | -13.86 |
| 2011-Q1 | -4.88 |
| 2011-Q2 | 2.41 |
| 2011-Q3 | -49.49 |
| 2011-Q4 | 78.25 |
| 2012-Q1 | 35.74 |
| 2012-Q2 | 23.41 |
| 2012-Q3 | 42.07 |
| 2012-Q4 | 18.62 |
| 2013-Q1 | 8.82 |
| 2013-Q2 | -5.72 |
| 2013-Q3 | -13.66 |
| 2013-Q4 | 22.2 |
| 2014-Q1 | -4.43 |
| 2014-Q2 | 2.7 |
| 2014-Q3 | -13.85 |
| 2014-Q4 | 22 |
| 2015-Q1 | 4.56 |
| 2015-Q2 | -9.6 |
| 2015-Q3 | -7.64 |
| 2015-Q4 | -6.8 |
| 2016-Q1 | 9.03 |
| 2016-Q2 | 5.81 |
| 2016-Q3 | 2.87 |
| 2016-Q4 | -8.28 |
| 2017-Q1 | 26.95 |
| 2017-Q2 | 4.47 |
| 2017-Q3 | 11.6 |
| 2017-Q4 | 21.48 |
| 2018-Q1 | -11.63 |
| 2018-Q2 | 0.63 |
| 2018-Q3 | -14.2 |
| 2018-Q4 | 6.04 |
| 2019-Q1 | 6.55 |
| 2019-Q2 | 13.37 |
| 2019-Q3 | 13.79 |
| 2019-Q4 | 6.51 |
| 2020-Q1 | -42.3 |
| 2020-Q2 | 63.61 |
| 2020-Q3 | 40.36 |
| 2020-Q4 | -9.14 |
| 2021-Q1 | 24.24 |
| 2021-Q2 | 2.04 |
| 2021-Q3 | -17.74 |
| 2021-Q4 | 23.91 |
| 2022-Q1 | -25.3 |
| 2022-Q2 | -6.47 |
| 2022-Q3 | -11.18 |
| 2022-Q4 | 16 |
| 2023-Q1 | 26.15 |
| 2023-Q2 | 31.66 |
| 2023-Q3 | -4.19 |
| 2023-Q4 | 40.97 |
| 2024-Q1 | 18.78 |
| 2024-Q2 | -7.03 |
| 2024-Q3 | 35.11 |
| 2024-Q4 | -24.69 |
| 2025-Q1 | -4.5 |
| 2025-Q2 | 2.35 |
| 2025-Q3 | 20.18 |
| 2025-Q4 | -12.78 |
| 2026-Q1 | -1.23 |
| 2026-Q2 | 17.12 |
| 2026-Q3 | -4.4 |
| Period | Return % |
|---|---|
| 2000-01 | -17.42 |
| 2000-02 | -2.33 |
| 2000-03 | 22.25 |
| 2000-04 | 3.07 |
| 2000-05 | 2.4 |
| 2000-06 | -0.74 |
| 2000-07 | 4.75 |
| 2000-08 | 41.34 |
| 2000-09 | 0.24 |
| 2000-10 | 0.97 |
| 2000-11 | 15.97 |
| 2000-12 | 6.35 |
| 2001-01 | -14.48 |
| 2001-02 | -3.16 |
| 2001-03 | 21.98 |
| 2001-04 | 17.02 |
| 2001-05 | -4.9 |
| 2001-06 | 3.7 |
| 2001-07 | -4.33 |
| 2001-08 | -6.43 |
| 2001-09 | -20.29 |
| 2001-10 | 7.27 |
| 2001-11 | 12.76 |
| 2001-12 | 14.1 |
| 2002-01 | 6.6 |
| 2002-02 | 11.04 |
| 2002-03 | -10.08 |
| 2002-04 | 13.87 |
| 2002-05 | -0.8 |
| 2002-06 | 8.86 |
| 2002-07 | -17.27 |
| 2002-08 | 0.67 |
| 2002-09 | -5.58 |
| 2002-10 | 5.71 |
| 2002-11 | 0.51 |
| 2002-12 | 3.19 |
| 2003-01 | -1.58 |
| 2003-02 | 0.63 |
| 2003-03 | -1.1 |
| 2003-04 | 13.99 |
| 2003-05 | 14.61 |
| 2003-06 | -6.04 |
| 2003-07 | -3.78 |
| 2003-08 | 10.2 |
| 2003-09 | 1.98 |
| 2003-10 | 22.07 |
| 2003-11 | 8 |
| 2003-12 | -4.41 |
| 2004-01 | -5.15 |
| 2004-02 | 21.12 |
| 2004-03 | 0.8 |
| 2004-04 | -11.42 |
| 2004-05 | 6.41 |
| 2004-06 | -1.14 |
| 2004-07 | 5.6 |
| 2004-08 | 4.54 |
| 2004-09 | 2.27 |
| 2004-10 | -10.97 |
| 2004-11 | -0.61 |
| 2004-12 | 13.2 |
| 2005-01 | 4.52 |
| 2005-02 | 15.11 |
| 2005-03 | -5.25 |
| 2005-04 | -3.77 |
| 2005-05 | 6.28 |
| 2005-06 | 7.39 |
| 2005-07 | 10.79 |
| 2005-08 | -8.53 |
| 2005-09 | -0.21 |
| 2005-10 | -12.48 |
| 2005-11 | 6.72 |
| 2005-12 | -6.64 |
| 2006-01 | -3.25 |
| 2006-02 | -1.16 |
| 2006-03 | -0.77 |
| 2006-04 | -1.84 |
| 2006-05 | -11.28 |
| 2006-06 | -12.84 |
| 2006-07 | -0.84 |
| 2006-08 | 3.78 |
| 2006-09 | 7.16 |
| 2006-10 | -4.5 |
| 2006-11 | 8.84 |
| 2006-12 | -2.01 |
| 2007-01 | 6.09 |
| 2007-02 | -12.85 |
| 2007-03 | -11.95 |
| 2007-04 | 2.16 |
| 2007-05 | 1.07 |
| 2007-06 | -17.01 |
| 2007-07 | -14.46 |
| 2007-08 | -13.74 |
| 2007-09 | -19.71 |
| 2007-10 | 0.34 |
| 2007-11 | -28.18 |
| 2007-12 | 4.77 |
| 2008-01 | 56.91 |
| 2008-02 | -14.52 |
| 2008-03 | 15.48 |
| 2008-04 | -15.54 |
| 2008-05 | -13.32 |
| 2008-06 | -21 |
| 2008-07 | 24.34 |
| 2008-08 | 20.82 |
| 2008-09 | -5.48 |
| 2008-10 | -26.9 |
| 2008-11 | 1.91 |
| 2008-12 | 17.53 |
| 2009-01 | -9.13 |
| 2009-02 | -10.35 |
| 2009-03 | 27.99 |
| 2009-04 | 2.49 |
| 2009-05 | -21.01 |
| 2009-06 | 1.85 |
| 2009-07 | 26.9 |
| 2009-08 | 8.67 |
| 2009-09 | -10.65 |
| 2009-10 | -15.16 |
| 2009-11 | 1.44 |
| 2009-12 | 7.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 131.48 | 132.17 | 130.35 | 132.02 | — |
| 2025-09-02 | 129.9 | 132.46 | 129.33 | 132.09 | — |
| 2025-09-03 | 131.61 | 135.02 | 131.24 | 133.3 | — |
| 2025-09-04 | 134.81 | 138.14 | 134.4 | 137.61 | — |
| 2025-09-05 | 140.44 | 142.11 | 139.12 | 140.57 | — |
| 2025-09-08 | 139.75 | 141.73 | 138.6 | 141.42 | — |
| 2025-09-09 | 140.46 | 141.79 | 134.21 | 136.72 | — |
| 2025-09-10 | 137.2 | 137.3 | 134.26 | 135.41 | — |
| 2025-09-11 | 136.55 | 139.69 | 135.92 | 138.66 | — |
| 2025-09-12 | 137.38 | 138.87 | 136.41 | 137.1 | — |
| 2025-09-15 | 137.83 | 137.83 | 133.61 | 134.84 | — |
| 2025-09-16 | 134.86 | 135.33 | 131.38 | 133.87 | — |
| 2025-09-17 | 134.98 | 139.05 | 132.18 | 134.1 | — |
| 2025-09-18 | 134.31 | 135.14 | 132.85 | 134.1 | — |
| 2025-09-19 | 132.42 | 133.94 | 130.46 | 131.9 | — |
| 2025-09-22 | 131.27 | 132.28 | 128.36 | 129.24 | — |
| 2025-09-23 | 129.8 | 130.67 | 128.65 | 130.05 | — |
| 2025-09-24 | 128.84 | 132.66 | 128.8 | 130.9 | — |
| 2025-09-25 | 128.54 | 131.51 | 128.18 | 128.74 | — |
| 2025-09-26 | 129.43 | 132.06 | 128.91 | 131.15 | — |
| 2025-09-29 | 131.88 | 133.63 | 130.59 | 133.14 | — |
| 2025-09-30 | 132.18 | 133.55 | 130.15 | 132.13 | — |
| 2025-10-01 | 133.17 | 134.96 | 132.13 | 134.44 | — |
| 2025-10-02 | 134.02 | 135.2 | 132.65 | 134.88 | — |
| 2025-10-03 | 135.24 | 138.33 | 135.1 | 137.61 | — |
| 2025-10-06 | 137.72 | 138.1 | 134.15 | 135.48 | — |
| 2025-10-07 | 132.53 | 132.73 | 128.5 | 129.6 | — |
| 2025-10-08 | 130.2 | 130.4 | 126.33 | 127.66 | — |
| 2025-10-09 | 126.25 | 126.6 | 120.62 | 121.41 | — |
| 2025-10-10 | 121.41 | 122.21 | 119.7 | 120.04 | — |
| 2025-10-13 | 120.04 | 120.49 | 118.61 | 120.49 | — |
| 2025-10-14 | 119.76 | 125.35 | 119.4 | 124.89 | — |
| 2025-10-15 | 124.62 | 126.93 | 124.44 | 124.68 | — |
| 2025-10-16 | 124.68 | 125.02 | 121.82 | 123.88 | — |
| 2025-10-17 | 123.71 | 124.94 | 122.98 | 124.45 | — |
| 2025-10-20 | 124.76 | 125.92 | 123.04 | 123.27 | — |
| 2025-10-21 | 115.9 | 124.79 | 115.11 | 123.27 | — |
| 2025-10-22 | 121.72 | 123.4 | 119.94 | 120.21 | — |
| 2025-10-23 | 120.56 | 121.91 | 119.34 | 120.86 | — |
| 2025-10-24 | 122.71 | 123.21 | 120.5 | 120.53 | — |
| 2025-10-27 | 121.68 | 121.99 | 120.14 | 120.3 | — |
| 2025-10-28 | 117.02 | 121.9 | 115.41 | 120.74 | — |
| 2025-10-29 | 119.26 | 121.5 | 116.34 | 118.23 | — |
| 2025-10-30 | 117.82 | 120.32 | 117.56 | 119.04 | — |
| 2025-10-31 | 117.92 | 120.55 | 117.1 | 119.87 | — |
| 2025-11-03 | 119.85 | 119.85 | 117.92 | 118.76 | — |
| 2025-11-04 | 118.02 | 120.22 | 117.72 | 119.64 | — |
| 2025-11-05 | 119.79 | 120.66 | 118.55 | 119.46 | — |
| 2025-11-06 | 120.08 | 120.36 | 118.76 | 118.93 | — |
| 2025-11-07 | 118.55 | 119.82 | 117.74 | 119.76 | — |
| 2025-11-10 | 119.47 | 120.6 | 118.06 | 120.17 | — |
| 2025-11-11 | 121.03 | 121.64 | 119.5 | 121.22 | — |
| 2025-11-12 | 121.09 | 122.72 | 120.29 | 120.63 | — |
| 2025-11-13 | 119.26 | 121.09 | 118.38 | 118.42 | — |
| 2025-11-14 | 118.4 | 121.06 | 118.13 | 118.37 | — |
| 2025-11-17 | 117.91 | 118.06 | 113.7 | 113.88 | — |
| 2025-11-18 | 113 | 114.25 | 111.65 | 113.49 | — |
| 2025-11-19 | 114.03 | 114.48 | 112.78 | 113.76 | — |
| 2025-11-20 | 114.64 | 116.01 | 113.54 | 114.35 | — |
| 2025-11-21 | 115.3 | 121.69 | 115.26 | 120.32 | — |
| 2025-11-24 | 119.8 | 120.1 | 118.15 | 119.28 | — |
| 2025-11-25 | 120.78 | 126.35 | 119.91 | 125.71 | — |
| 2025-11-26 | 125.29 | 127.94 | 125.27 | 127.59 | — |
| 2025-11-28 | 127.43 | 127.95 | 126.68 | 127.19 | — |
| 2025-12-01 | 127.21 | 128.36 | 126.31 | 127.18 | — |
| 2025-12-02 | 127.06 | 127.38 | 125.08 | 126.55 | — |
| 2025-12-03 | 126.95 | 130.49 | 126.92 | 130.33 | — |
| 2025-12-04 | 130.36 | 131.56 | 127.55 | 127.89 | — |
| 2025-12-05 | 128.76 | 129.38 | 126.76 | 126.99 | — |
| 2025-12-08 | 126.32 | 126.45 | 124.16 | 124.88 | — |
| 2025-12-09 | 123.5 | 124.94 | 122.86 | 123.04 | — |
| 2025-12-10 | 123.86 | 128.22 | 123.86 | 127.9 | — |
| 2025-12-11 | 128.57 | 130.22 | 127.37 | 127.57 | — |
| 2025-12-12 | 127.84 | 128.08 | 125.58 | 126.43 | — |
| 2025-12-15 | 128.03 | 128.16 | 125.84 | 126.51 | — |
| 2025-12-16 | 126.72 | 127.25 | 122.55 | 124.39 | — |
| 2025-12-17 | 122.6 | 125.11 | 120.56 | 122.8 | — |
| 2025-12-18 | 124.2 | 124.84 | 121.12 | 121.66 | — |
| 2025-12-19 | 119.99 | 120.21 | 118.16 | 119.74 | — |
| 2025-12-22 | 119.8 | 120.03 | 118.65 | 119.11 | — |
| 2025-12-23 | 119.52 | 119.62 | 116.34 | 117.38 | — |
| 2025-12-24 | 117 | 119.85 | 116.93 | 119.35 | — |
| 2025-12-26 | 119.66 | 119.9 | 118.19 | 119.2 | — |
| 2025-12-29 | 118.06 | 119.47 | 118.03 | 118.69 | — |
| 2025-12-30 | 118.42 | 118.61 | 117.19 | 118.13 | — |
| 2025-12-31 | 118.35 | 119 | 117.18 | 117.26 | — |
| 2026-01-02 | 118.45 | 119.08 | 116.68 | 119.07 | — |
| 2026-01-05 | 118.01 | 121.21 | 118 | 119.86 | — |
| 2026-01-06 | 118.19 | 121.49 | 117.49 | 121.15 | — |
| 2026-01-07 | 121.88 | 123.15 | 117.03 | 117.29 | — |
| 2026-01-08 | 116.44 | 123.42 | 116.05 | 123.16 | — |
| 2026-01-09 | 125.45 | 132.84 | 125.45 | 132.2 | — |
| 2026-01-12 | 131.76 | 134.59 | 130.44 | 133.23 | — |
| 2026-01-13 | 133.19 | 134.5 | 132.18 | 133.66 | — |
| 2026-01-14 | 132.5 | 134.17 | 130.48 | 130.73 | — |
| 2026-01-15 | 131.64 | 133.14 | 130.17 | 132.87 | — |
| 2026-01-16 | 132.87 | 134.34 | 129.05 | 130.23 | — |
| 2026-01-20 | 127.38 | 130.89 | 126.55 | 126.81 | — |
| 2026-01-21 | 127.57 | 131.41 | 126.86 | 129.97 | — |
| 2026-01-22 | 130.58 | 131.8 | 126.79 | 127.77 | — |
| 2026-01-23 | 127.54 | 127.77 | 124.22 | 125.16 | — |
| 2026-01-26 | 125.84 | 126.13 | 124.12 | 125.07 | — |
| 2026-01-27 | 124.21 | 124.88 | 123.02 | 123.88 | — |
| 2026-01-28 | 124.03 | 127.14 | 123.17 | 123.27 | — |
| 2026-01-29 | 124.24 | 129.36 | 124.23 | 127.26 | — |
| 2026-01-30 | 126.62 | 127.46 | 123.42 | 125.09 | — |
| 2026-02-02 | 124.61 | 127.43 | 123.75 | 127.07 | — |
| 2026-02-03 | 126.14 | 135.6 | 126.12 | 130.46 | — |
| 2026-02-04 | 132.09 | 135.8 | 131.6 | 134.57 | — |
| 2026-02-05 | 134.71 | 135.6 | 132.66 | 134.05 | — |
| 2026-02-06 | 134.59 | 136.42 | 131.12 | 135.09 | — |
| 2026-02-09 | 135 | 136.34 | 132 | 132.37 | — |
| 2026-02-10 | 133.82 | 137.88 | 133.17 | 137.33 | — |
| 2026-02-11 | 135.95 | 139.35 | 135.75 | 139.32 | — |
| 2026-02-12 | 140 | 142.65 | 138.68 | 138.89 | — |
| 2026-02-13 | 139.83 | 143.66 | 139.39 | 142.56 | — |
| 2026-02-17 | 142.35 | 144.5 | 139.03 | 141.58 | — |
| 2026-02-18 | 141.24 | 143.54 | 140.11 | 142.1 | — |
| 2026-02-19 | 141.5 | 142.18 | 139.1 | 139.61 | — |
| 2026-02-20 | 140.52 | 142.35 | 138.98 | 140.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 131.48 | 132.17 | 130.35 | 132.02 | — |
| 2025-09-02 | 129.9 | 132.46 | 129.33 | 132.09 | — |
| 2025-09-03 | 131.61 | 135.02 | 131.24 | 133.3 | — |
| 2025-09-04 | 134.81 | 138.14 | 134.4 | 137.61 | — |
| 2025-09-05 | 140.44 | 142.11 | 139.12 | 140.57 | — |
| 2025-09-08 | 139.75 | 141.73 | 138.6 | 141.42 | — |
| 2025-09-09 | 140.46 | 141.79 | 134.21 | 136.72 | — |
| 2025-09-10 | 137.2 | 137.3 | 134.26 | 135.41 | — |
| 2025-09-11 | 136.55 | 139.69 | 135.92 | 138.66 | — |
| 2025-09-12 | 137.38 | 138.87 | 136.41 | 137.1 | — |
| 2025-09-15 | 137.83 | 137.83 | 133.61 | 134.84 | — |
| 2025-09-16 | 134.86 | 135.33 | 131.38 | 133.87 | — |
| 2025-09-17 | 134.98 | 139.05 | 132.18 | 134.1 | — |
| 2025-09-18 | 134.31 | 135.14 | 132.85 | 134.1 | — |
| 2025-09-19 | 132.42 | 133.94 | 130.46 | 131.9 | — |
| 2025-09-22 | 131.27 | 132.28 | 128.36 | 129.24 | — |
| 2025-09-23 | 129.8 | 130.67 | 128.65 | 130.05 | — |
| 2025-09-24 | 128.84 | 132.66 | 128.8 | 130.9 | — |
| 2025-09-25 | 128.54 | 131.51 | 128.18 | 128.74 | — |
| 2025-09-26 | 129.43 | 132.06 | 128.91 | 131.15 | — |
| 2025-09-29 | 131.88 | 133.63 | 130.59 | 133.14 | — |
| 2025-09-30 | 132.18 | 133.55 | 130.15 | 132.13 | — |
| 2025-10-01 | 133.17 | 134.96 | 132.13 | 134.44 | — |
| 2025-10-02 | 134.02 | 135.2 | 132.65 | 134.88 | — |
| 2025-10-03 | 135.24 | 138.33 | 135.1 | 137.61 | — |
| 2025-10-06 | 137.72 | 138.1 | 134.15 | 135.48 | — |
| 2025-10-07 | 132.53 | 132.73 | 128.5 | 129.6 | — |
| 2025-10-08 | 130.2 | 130.4 | 126.33 | 127.66 | — |
| 2025-10-09 | 126.25 | 126.6 | 120.62 | 121.41 | — |
| 2025-10-10 | 121.41 | 122.21 | 119.7 | 120.04 | — |
| 2025-10-13 | 120.04 | 120.49 | 118.61 | 120.49 | — |
| 2025-10-14 | 119.76 | 125.35 | 119.4 | 124.89 | — |
| 2025-10-15 | 124.62 | 126.93 | 124.44 | 124.68 | — |
| 2025-10-16 | 124.68 | 125.02 | 121.82 | 123.88 | — |
| 2025-10-17 | 123.71 | 124.94 | 122.98 | 124.45 | — |
| 2025-10-20 | 124.76 | 125.92 | 123.04 | 123.27 | — |
| 2025-10-21 | 115.9 | 124.79 | 115.11 | 123.27 | — |
| 2025-10-22 | 121.72 | 123.4 | 119.94 | 120.21 | — |
| 2025-10-23 | 120.56 | 121.91 | 119.34 | 120.86 | — |
| 2025-10-24 | 122.71 | 123.21 | 120.5 | 120.53 | — |
| 2025-10-27 | 121.68 | 121.99 | 120.14 | 120.3 | — |
| 2025-10-28 | 117.02 | 121.9 | 115.41 | 120.74 | — |
| 2025-10-29 | 119.26 | 121.5 | 116.34 | 118.23 | — |
| 2025-10-30 | 117.82 | 120.32 | 117.56 | 119.04 | — |
| 2025-10-31 | 117.92 | 120.55 | 117.1 | 119.87 | — |
| 2025-11-03 | 119.85 | 119.85 | 117.92 | 118.76 | — |
| 2025-11-04 | 118.02 | 120.22 | 117.72 | 119.64 | — |
| 2025-11-05 | 119.79 | 120.66 | 118.55 | 119.46 | — |
| 2025-11-06 | 120.08 | 120.36 | 118.76 | 118.93 | — |
| 2025-11-07 | 118.55 | 119.82 | 117.74 | 119.76 | — |
| 2025-11-10 | 119.47 | 120.6 | 118.06 | 120.17 | — |
| 2025-11-11 | 121.03 | 121.64 | 119.5 | 121.22 | — |
| 2025-11-12 | 121.09 | 122.72 | 120.29 | 120.63 | — |
| 2025-11-13 | 119.26 | 121.09 | 118.38 | 118.42 | — |
| 2025-11-14 | 118.4 | 121.06 | 118.13 | 118.37 | — |
| 2025-11-17 | 117.91 | 118.06 | 113.7 | 113.88 | — |
| 2025-11-18 | 113 | 114.25 | 111.65 | 113.49 | — |
| 2025-11-19 | 114.03 | 114.48 | 112.78 | 113.76 | — |
| 2025-11-20 | 114.64 | 116.01 | 113.54 | 114.35 | — |
| 2025-11-21 | 115.3 | 121.69 | 115.26 | 120.32 | — |
| 2025-11-24 | 119.8 | 120.1 | 118.15 | 119.28 | — |
| 2025-11-25 | 120.78 | 126.35 | 119.91 | 125.71 | — |
| 2025-11-26 | 125.29 | 127.94 | 125.27 | 127.59 | — |
| 2025-11-28 | 127.43 | 127.95 | 126.68 | 127.19 | — |
| 2025-12-01 | 127.21 | 128.36 | 126.31 | 127.18 | — |
| 2025-12-02 | 127.06 | 127.38 | 125.08 | 126.55 | — |
| 2025-12-03 | 126.95 | 130.49 | 126.92 | 130.33 | — |
| 2025-12-04 | 130.36 | 131.56 | 127.55 | 127.89 | — |
| 2025-12-05 | 128.76 | 129.38 | 126.76 | 126.99 | — |
| 2025-12-08 | 126.32 | 126.45 | 124.16 | 124.88 | — |
| 2025-12-09 | 123.5 | 124.94 | 122.86 | 123.04 | — |
| 2025-12-10 | 123.86 | 128.22 | 123.86 | 127.9 | — |
| 2025-12-11 | 128.57 | 130.22 | 127.37 | 127.57 | — |
| 2025-12-12 | 127.84 | 128.08 | 125.58 | 126.43 | — |
| 2025-12-15 | 128.03 | 128.16 | 125.84 | 126.51 | — |
| 2025-12-16 | 126.72 | 127.25 | 122.55 | 124.39 | — |
| 2025-12-17 | 122.6 | 125.11 | 120.56 | 122.8 | — |
| 2025-12-18 | 124.2 | 124.84 | 121.12 | 121.66 | — |
| 2025-12-19 | 119.99 | 120.21 | 118.16 | 119.74 | — |
| 2025-12-22 | 119.8 | 120.03 | 118.65 | 119.11 | — |
| 2025-12-23 | 119.52 | 119.62 | 116.34 | 117.38 | — |
| 2025-12-24 | 117 | 119.85 | 116.93 | 119.35 | — |
| 2025-12-26 | 119.66 | 119.9 | 118.19 | 119.2 | — |
| 2025-12-29 | 118.06 | 119.47 | 118.03 | 118.69 | — |
| 2025-12-30 | 118.42 | 118.61 | 117.19 | 118.13 | — |
| 2025-12-31 | 118.35 | 119 | 117.18 | 117.26 | — |
| 2026-01-02 | 118.45 | 119.08 | 116.68 | 119.07 | — |
| 2026-01-05 | 118.01 | 121.21 | 118 | 119.86 | — |
| 2026-01-06 | 118.19 | 121.49 | 117.49 | 121.15 | — |
| 2026-01-07 | 121.88 | 123.15 | 117.03 | 117.29 | — |
| 2026-01-08 | 116.44 | 123.42 | 116.05 | 123.16 | — |
| 2026-01-09 | 125.45 | 132.84 | 125.45 | 132.2 | — |
| 2026-01-12 | 131.76 | 134.59 | 130.44 | 133.23 | — |
| 2026-01-13 | 133.19 | 134.5 | 132.18 | 133.66 | — |
| 2026-01-14 | 132.5 | 134.17 | 130.48 | 130.73 | — |
| 2026-01-15 | 131.64 | 133.14 | 130.17 | 132.87 | — |
| 2026-01-16 | 132.87 | 134.34 | 129.05 | 130.23 | — |
| 2026-01-20 | 127.38 | 130.89 | 126.55 | 126.81 | — |
| 2026-01-21 | 127.57 | 131.41 | 126.86 | 129.97 | — |
| 2026-01-22 | 130.58 | 131.8 | 126.79 | 127.77 | — |
| 2026-01-23 | 127.54 | 127.77 | 124.22 | 125.16 | — |
| 2026-01-26 | 125.84 | 126.13 | 124.12 | 125.07 | — |
| 2026-01-27 | 124.21 | 124.88 | 123.02 | 123.88 | — |
| 2026-01-28 | 124.03 | 127.14 | 123.17 | 123.27 | — |
| 2026-01-29 | 124.24 | 129.36 | 124.23 | 127.26 | — |
| 2026-01-30 | 126.62 | 127.46 | 123.42 | 125.09 | — |
| 2026-02-02 | 124.61 | 127.43 | 123.75 | 127.07 | — |
| 2026-02-03 | 126.14 | 135.6 | 126.12 | 130.46 | — |
| 2026-02-04 | 132.09 | 135.8 | 131.6 | 134.57 | — |
| 2026-02-05 | 134.71 | 135.6 | 132.66 | 134.05 | — |
| 2026-02-06 | 134.59 | 136.42 | 131.12 | 135.09 | — |
| 2026-02-09 | 135 | 136.34 | 132 | 132.37 | — |
| 2026-02-10 | 133.82 | 137.88 | 133.17 | 137.33 | — |
| 2026-02-11 | 135.95 | 139.35 | 135.75 | 139.32 | — |
| 2026-02-12 | 140 | 142.65 | 138.68 | 138.89 | — |
| 2026-02-13 | 139.83 | 143.66 | 139.39 | 142.56 | — |
| 2026-02-17 | 142.35 | 144.5 | 139.03 | 141.58 | — |
| 2026-02-18 | 141.24 | 143.54 | 140.11 | 142.1 | — |
| 2026-02-19 | 141.5 | 142.18 | 139.1 | 139.61 | — |
| 2026-02-20 | 140.52 | 142.35 | 138.98 | 140.02 | — |
