Mondelez International, Inc.
Explore MDLZ stock price, historical returns, and performance trends — updated daily.
Mondelez International, Inc. Class A (MDLZ) company overview
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. Since that time, the firm has been a leading player in the global snack enclave with a presence in the biscuit (48% of sales as of the end of fiscal 2025), chocolate (33%), gum/candy (10%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm garners around one-third of its revenue from developing markets, around 40% from Europe, and more than one-fourth from North America.
| Period | Return % |
|---|---|
| Last date | 2.28 |
| Week | 5.64 |
| Last Month | -0.96 |
| Last 3 months | 3.22 |
| Last 6 months | 7.13 |
| Year to Date (YTD) | 15.17 |
| Last 1 year | 1.01 |
| Last 2 years | -12.39 |
| Last 3 years | 0.42 |
| Last 5 years | 3.05 |
| Last 10 years | 46.94 |
| Last 15 years | 77.71 |
| Last 20 years | 73.32 |
| Last 25 years | 81.68 |
| Last 50 years | 97.73 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2001 | 8.9 |
| 2002 | 12.03 |
| 2003 | -17.81 |
| 2004 | 11 |
| 2005 | -19.24 |
| 2006 | 27.27 |
| 2007 | -8.37 |
| 2008 | -16.22 |
| 2009 | -0.59 |
| 2010 | 14.87 |
| 2011 | 17.97 |
| 2012 | -31.71 |
| 2013 | 32.36 |
| 2014 | 4.37 |
| 2015 | 21.88 |
| 2016 | 1.23 |
| 2017 | -4.57 |
| 2018 | -5.61 |
| 2019 | 38.08 |
| 2020 | 7.62 |
| 2021 | 14.49 |
| 2022 | 1.03 |
| 2023 | 9.33 |
| 2024 | -19.11 |
| 2025 | -9.53 |
| 2026 | 15.17 |
| Period | Return % |
|---|---|
| 2001-Q2 | -0.8 |
| 2001-Q3 | 12.8 |
| 2001-Q4 | 0.32 |
| 2002-Q1 | 11.22 |
| 2002-Q2 | 5.11 |
| 2002-Q3 | -11.35 |
| 2002-Q4 | 5.79 |
| 2003-Q1 | -28.06 |
| 2003-Q2 | 15.51 |
| 2003-Q3 | -8.67 |
| 2003-Q4 | 7.58 |
| 2004-Q1 | -0.22 |
| 2004-Q2 | -0.85 |
| 2004-Q3 | 1.73 |
| 2004-Q4 | 12.37 |
| 2005-Q1 | -5.25 |
| 2005-Q2 | -2.96 |
| 2005-Q3 | -4.29 |
| 2005-Q4 | -6.97 |
| 2006-Q1 | 8.06 |
| 2006-Q2 | 2.05 |
| 2006-Q3 | 14.85 |
| 2006-Q4 | 1.13 |
| 2007-Q1 | -11.09 |
| 2007-Q2 | 14.26 |
| 2007-Q3 | -2.87 |
| 2007-Q4 | -5.97 |
| 2008-Q1 | -3.24 |
| 2008-Q2 | -10.28 |
| 2008-Q3 | 15.32 |
| 2008-Q4 | -19.73 |
| 2009-Q1 | -18.47 |
| 2009-Q2 | 11.09 |
| 2009-Q3 | -1.28 |
| 2009-Q4 | 4.58 |
| 2010-Q1 | 10.24 |
| 2010-Q2 | -7.71 |
| 2010-Q3 | 10.21 |
| 2010-Q4 | 0.96 |
| 2011-Q1 | -0.98 |
| 2011-Q2 | 11.45 |
| 2011-Q3 | -5.33 |
| 2011-Q4 | 12.94 |
| 2012-Q1 | 1.99 |
| 2012-Q2 | 0.63 |
| 2012-Q3 | 6.35 |
| 2012-Q4 | -40.15 |
| 2013-Q1 | 14.81 |
| 2013-Q2 | -7.01 |
| 2013-Q3 | 8.16 |
| 2013-Q4 | 14.42 |
| 2014-Q1 | -0.75 |
| 2014-Q2 | 8.01 |
| 2014-Q3 | -9.51 |
| 2014-Q4 | 7.64 |
| 2015-Q1 | -1.9 |
| 2015-Q2 | 13.33 |
| 2015-Q3 | 0.62 |
| 2015-Q4 | 6.23 |
| 2016-Q1 | -8.38 |
| 2016-Q2 | 10.35 |
| 2016-Q3 | -2.68 |
| 2016-Q4 | 1.26 |
| 2017-Q1 | -3.95 |
| 2017-Q2 | 0.33 |
| 2017-Q3 | -5.88 |
| 2017-Q4 | 4.14 |
| 2018-Q1 | -1.6 |
| 2018-Q2 | 0.71 |
| 2018-Q3 | 5.14 |
| 2018-Q4 | -6.54 |
| 2019-Q1 | 25.14 |
| 2019-Q2 | 8.47 |
| 2019-Q3 | 1.11 |
| 2019-Q4 | 0.81 |
| 2020-Q1 | -7.82 |
| 2020-Q2 | 5.03 |
| 2020-Q3 | 12.47 |
| 2020-Q4 | 0.97 |
| 2021-Q1 | 1.05 |
| 2021-Q2 | 6.84 |
| 2021-Q3 | -6.87 |
| 2021-Q4 | 13.92 |
| 2022-Q1 | -4.84 |
| 2022-Q2 | -2.27 |
| 2022-Q3 | -13.44 |
| 2022-Q4 | 18.28 |
| 2023-Q1 | 5.24 |
| 2023-Q2 | 3.87 |
| 2023-Q3 | -5.59 |
| 2023-Q4 | 5.75 |
| 2024-Q1 | -5.2 |
| 2024-Q2 | -6.19 |
| 2024-Q3 | 12.92 |
| 2024-Q4 | -18.17 |
| 2025-Q1 | 14.03 |
| 2025-Q2 | -0.31 |
| 2025-Q3 | -9.41 |
| 2025-Q4 | -14.79 |
| 2026-Q1 | 7.44 |
| 2026-Q2 | 1.35 |
| 2026-Q3 | -2.58 |
| 2026-Q4 | 6.98 |
| Period | Return % |
|---|---|
| 2001-06 | -0.8 |
| 2001-07 | -0.16 |
| 2001-08 | 4.2 |
| 2001-09 | 6.57 |
| 2001-10 | -1.8 |
| 2001-11 | -1.87 |
| 2001-12 | 2.75 |
| 2002-01 | 8.9 |
| 2002-02 | 5.5 |
| 2002-03 | -1.15 |
| 2002-04 | 6.18 |
| 2002-05 | 4.8 |
| 2002-06 | -4.79 |
| 2002-07 | -9.65 |
| 2002-08 | 7.49 |
| 2002-09 | -8.32 |
| 2002-10 | 8.34 |
| 2002-11 | -4.91 |
| 2002-12 | 3.65 |
| 2003-01 | -18.19 |
| 2003-02 | -7.03 |
| 2003-03 | -4.76 |
| 2003-04 | 9.57 |
| 2003-05 | 4.85 |
| 2003-06 | 0.46 |
| 2003-07 | -14.56 |
| 2003-08 | 6.8 |
| 2003-09 | -0.67 |
| 2003-10 | -1.36 |
| 2003-11 | 8.83 |
| 2003-12 | 1.74 |
| 2004-01 | -0.03 |
| 2004-02 | 4.91 |
| 2004-03 | -5.27 |
| 2004-04 | 2.81 |
| 2004-05 | -9.27 |
| 2004-06 | 6.1 |
| 2004-07 | -3.57 |
| 2004-08 | 2.39 |
| 2004-09 | 1.41 |
| 2004-10 | 5.01 |
| 2004-11 | 2.67 |
| 2004-12 | 4.12 |
| 2005-01 | -4.58 |
| 2005-02 | -1.56 |
| 2005-03 | -1.2 |
| 2005-04 | -1.94 |
| 2005-05 | 0.09 |
| 2005-06 | -1.94 |
| 2005-07 | -3.96 |
| 2005-08 | 1.47 |
| 2005-09 | -1.32 |
| 2005-10 | -7.49 |
| 2005-11 | 2.26 |
| 2005-12 | -2.66 |
| 2006-01 | 4.51 |
| 2006-02 | 2.21 |
| 2006-03 | 0.73 |
| 2006-04 | 3.07 |
| 2006-05 | 5.95 |
| 2006-06 | -6.65 |
| 2006-07 | 4.85 |
| 2006-08 | 4.66 |
| 2006-09 | 5.16 |
| 2006-10 | -3.53 |
| 2006-11 | 1.89 |
| 2006-12 | 1.85 |
| 2007-01 | -2.18 |
| 2007-02 | -8.56 |
| 2007-03 | -0.85 |
| 2007-04 | 5.72 |
| 2007-05 | 1.11 |
| 2007-06 | 4.17 |
| 2007-07 | -7.09 |
| 2007-08 | -2.11 |
| 2007-09 | 7.64 |
| 2007-10 | -3.19 |
| 2007-11 | 3.41 |
| 2007-12 | -5.56 |
| 2008-01 | -10.3 |
| 2008-02 | 6.49 |
| 2008-03 | -0.51 |
| 2008-04 | 2 |
| 2008-05 | 2.69 |
| 2008-06 | -12.41 |
| 2008-07 | 11.85 |
| 2008-08 | -0.97 |
| 2008-09 | 3.94 |
| 2008-10 | -10.9 |
| 2008-11 | -6.75 |
| 2008-12 | -1.32 |
| 2009-01 | 4.47 |
| 2009-02 | -18.79 |
| 2009-03 | -2.15 |
| 2009-04 | 4.98 |
| 2009-05 | 11.58 |
| 2009-06 | -2.95 |
| 2009-07 | 11.84 |
| 2009-08 | 0.04 |
| 2009-09 | -7.34 |
| 2009-10 | 4.76 |
| 2009-11 | -3.42 |
| 2009-12 | 2.26 |
| 2010-01 | 1.77 |
| 2010-02 | 2.78 |
| 2010-03 | 6.37 |
| 2010-04 | -2.12 |
| 2010-05 | -3.38 |
| 2010-06 | -2.1 |
| 2010-07 | 4.32 |
| 2010-08 | 2.4 |
| 2010-09 | 3.18 |
| 2010-10 | 4.57 |
| 2010-11 | -6.26 |
| 2010-12 | 4.17 |
| 2011-01 | -2.98 |
| 2011-02 | 4.15 |
| 2011-03 | -1.51 |
| 2011-04 | 7.11 |
| 2011-05 | 4.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 60.79 | 61.29 | 60.41 | 61.17 | — |
| 2025-10-14 | 61.31 | 62.19 | 60.84 | 62.13 | — |
| 2025-10-15 | 61.64 | 62.37 | 61.27 | 61.66 | — |
| 2025-10-16 | 62.2 | 62.74 | 61.31 | 61.6 | — |
| 2025-10-17 | 61.97 | 62.7 | 61.56 | 62.46 | — |
| 2025-10-20 | 62.82 | 62.96 | 62.5 | 62.81 | — |
| 2025-10-21 | 62.88 | 63.24 | 61.54 | 61.75 | — |
| 2025-10-22 | 61.84 | 62.54 | 60.94 | 61.97 | — |
| 2025-10-23 | 61.83 | 61.9 | 60.98 | 61.01 | — |
| 2025-10-24 | 61.25 | 61.37 | 60.55 | 60.77 | — |
| 2025-10-27 | 60.66 | 61.72 | 60.44 | 61.66 | — |
| 2025-10-28 | 61.6 | 62.43 | 60.21 | 60.21 | — |
| 2025-10-29 | 58.47 | 59.27 | 56.99 | 57.85 | — |
| 2025-10-30 | 58.24 | 59.26 | 57.63 | 57.78 | — |
| 2025-10-31 | 56.97 | 57.94 | 56.63 | 57.46 | — |
| 2025-11-03 | 57.44 | 57.84 | 56.54 | 56.65 | — |
| 2025-11-04 | 56.89 | 56.97 | 55.47 | 56.08 | — |
| 2025-11-05 | 56.14 | 56.26 | 55.44 | 56.02 | — |
| 2025-11-06 | 55.51 | 56.85 | 55.51 | 56.19 | — |
| 2025-11-07 | 56.54 | 57.82 | 56.2 | 57.18 | — |
| 2025-11-10 | 57 | 57.06 | 56.2 | 56.25 | — |
| 2025-11-11 | 56.6 | 57.5 | 56.22 | 57.12 | — |
| 2025-11-12 | 57.11 | 57.55 | 56.83 | 57.01 | — |
| 2025-11-13 | 57.02 | 57.72 | 56.75 | 56.97 | — |
| 2025-11-14 | 57.24 | 57.66 | 56.52 | 56.86 | — |
| 2025-11-17 | 56.78 | 56.87 | 55.53 | 55.57 | — |
| 2025-11-18 | 55.83 | 55.89 | 55.23 | 55.78 | — |
| 2025-11-19 | 55.73 | 56.21 | 55.03 | 56.08 | — |
| 2025-11-20 | 55.98 | 56.56 | 55.19 | 55.75 | — |
| 2025-11-21 | 55.73 | 57.09 | 55.45 | 57 | — |
| 2025-11-24 | 57 | 57.09 | 55.89 | 56.19 | — |
| 2025-11-25 | 55.74 | 56.73 | 55.7 | 56.53 | — |
| 2025-11-26 | 56.58 | 57.42 | 56.37 | 57.21 | — |
| 2025-11-28 | 57.06 | 57.63 | 56.86 | 57.57 | — |
| 2025-12-01 | 57.2 | 57.35 | 56.06 | 56.4 | — |
| 2025-12-02 | 56.4 | 56.45 | 55.39 | 55.99 | — |
| 2025-12-03 | 55.98 | 56.69 | 55.65 | 56.03 | — |
| 2025-12-04 | 56.17 | 56.31 | 55.33 | 55.8 | — |
| 2025-12-05 | 55.71 | 56.33 | 54.75 | 54.91 | — |
| 2025-12-08 | 54.62 | 55.3 | 54.5 | 54.76 | — |
| 2025-12-09 | 54.83 | 55.12 | 54.04 | 54.11 | — |
| 2025-12-10 | 54.17 | 54.21 | 53.13 | 53.89 | — |
| 2025-12-11 | 54.1 | 54.41 | 53.41 | 53.79 | — |
| 2025-12-12 | 53.97 | 54.65 | 53.88 | 54.04 | — |
| 2025-12-15 | 54.5 | 54.92 | 54 | 54.26 | — |
| 2025-12-16 | 54.72 | 54.95 | 53.89 | 53.97 | — |
| 2025-12-17 | 54.2 | 54.33 | 53.44 | 53.82 | — |
| 2025-12-18 | 53.75 | 54.84 | 53.68 | 54.78 | — |
| 2025-12-19 | 54.52 | 55.26 | 54.32 | 54.5 | — |
| 2025-12-22 | 54.15 | 54.91 | 54.08 | 54.31 | — |
| 2025-12-23 | 54.31 | 54.42 | 53.51 | 54.15 | — |
| 2025-12-24 | 54.21 | 54.65 | 54.13 | 54.62 | — |
| 2025-12-26 | 54.6 | 54.72 | 54.32 | 54.64 | — |
| 2025-12-29 | 54.73 | 55.07 | 54.57 | 55.04 | — |
| 2025-12-30 | 54.96 | 55.25 | 54.75 | 54.81 | — |
| 2025-12-31 | 54.5 | 54.5 | 53.79 | 53.83 | — |
| 2026-01-02 | 53.94 | 54.28 | 53.41 | 53.65 | — |
| 2026-01-05 | 53.36 | 53.87 | 52.79 | 53.74 | — |
| 2026-01-06 | 53.48 | 53.65 | 52.7 | 52.73 | — |
| 2026-01-07 | 52.85 | 53.08 | 51.44 | 51.51 | — |
| 2026-01-08 | 51.4 | 54.09 | 51.2 | 53.99 | — |
| 2026-01-09 | 53.99 | 55.24 | 53.55 | 55.09 | — |
| 2026-01-12 | 55.12 | 55.4 | 54.73 | 54.92 | — |
| 2026-01-13 | 55.2 | 56.05 | 54.81 | 55.94 | — |
| 2026-01-14 | 55.79 | 57.32 | 55.71 | 57.23 | — |
| 2026-01-15 | 57.14 | 57.57 | 56.87 | 57.3 | — |
| 2026-01-16 | 57.22 | 57.56 | 56.61 | 57.24 | — |
| 2026-01-20 | 57.13 | 58.33 | 56.83 | 57.99 | — |
| 2026-01-21 | 57.67 | 58 | 56.68 | 57.35 | — |
| 2026-01-22 | 57.26 | 58.21 | 57.21 | 57.58 | — |
| 2026-01-23 | 57.49 | 58.43 | 57.44 | 58.4 | — |
| 2026-01-26 | 58.29 | 58.91 | 57.99 | 58.53 | — |
| 2026-01-27 | 58.3 | 60.2 | 58.25 | 59.02 | — |
| 2026-01-28 | 58.98 | 59.59 | 57.36 | 57.73 | — |
| 2026-01-29 | 57.92 | 58.46 | 57.13 | 57.31 | — |
| 2026-01-30 | 57.11 | 58.53 | 56.99 | 58.47 | — |
| 2026-02-02 | 58.83 | 59.42 | 58.24 | 58.69 | — |
| 2026-02-03 | 58.06 | 59.94 | 58 | 59.47 | — |
| 2026-02-04 | 60 | 60.03 | 58.65 | 59.4 | — |
| 2026-02-05 | 60.13 | 60.85 | 59.24 | 60.31 | — |
| 2026-02-06 | 59.97 | 60.61 | 59.83 | 60.02 | — |
| 2026-02-09 | 59.98 | 60.8 | 58.92 | 60.73 | — |
| 2026-02-10 | 60.77 | 61.38 | 60.34 | 60.65 | — |
| 2026-02-11 | 60.36 | 61.73 | 59.88 | 61.47 | — |
| 2026-02-12 | 62 | 62.56 | 61.34 | 61.86 | — |
| 2026-02-13 | 61.9 | 62.8 | 61.42 | 62.59 | — |
| 2026-02-17 | 62.56 | 62.79 | 59.25 | 59.86 | — |
| 2026-02-18 | 59.9 | 60.32 | 59.35 | 60.08 | — |
| 2026-02-19 | 60.15 | 60.32 | 58.02 | 58.64 | — |
| 2026-02-20 | 58.64 | 59.18 | 58.34 | 58.8 | — |
| 2026-02-23 | 58.6 | 60.7 | 58.5 | 60.38 | — |
| 2026-02-24 | 60.3 | 61.28 | 60.3 | 61.13 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-26 | 60.38 | 60.38 | 59.63 | 59.94 | — |
| 2026-02-27 | 60.08 | 61.76 | 59.91 | 61.58 | — |
| 2026-03-02 | 61.16 | 61.34 | 60.28 | 60.44 | — |
| 2026-03-03 | 59.96 | 60.1 | 58.7 | 58.77 | — |
| 2026-03-04 | 59 | 59.17 | 58.18 | 58.69 | — |
| 2026-03-05 | 58.49 | 58.6 | 57.66 | 58.18 | — |
| 2026-03-06 | 58.03 | 58.59 | 57.35 | 58.4 | — |
| 2026-03-09 | 58.19 | 58.65 | 57.43 | 58.17 | — |
| 2026-03-10 | 58.13 | 58.31 | 56.55 | 56.58 | — |
| 2026-03-11 | 56.25 | 56.31 | 54.68 | 55.36 | — |
| 2026-03-12 | 55.55 | 55.97 | 54.31 | 54.35 | — |
| 2026-03-13 | 54.83 | 55.02 | 54.47 | 54.89 | — |
| 2026-03-16 | 55.58 | 57.35 | 55.3 | 57.16 | — |
| 2026-03-17 | 57.53 | 58.81 | 57.5 | 57.94 | — |
| 2026-03-18 | 57.35 | 57.51 | 56.26 | 56.47 | — |
| 2026-03-19 | 56.53 | 56.96 | 55.83 | 56.49 | — |
| 2026-03-20 | 56.48 | 57.01 | 56.01 | 56.21 | — |
| 2026-03-23 | 56.76 | 57.24 | 55.92 | 56.86 | — |
| 2026-03-24 | 56.54 | 57.97 | 56.28 | 57.18 | — |
| 2026-03-25 | 56.98 | 57.53 | 56.24 | 57.43 | — |
| 2026-03-26 | 57.55 | 58.68 | 57.53 | 57.58 | — |
| 2026-03-27 | 57.58 | 58.78 | 57.28 | 58.27 | — |
| 2026-03-30 | 58.56 | 59.38 | 58.21 | 58.25 | — |
| 2026-03-31 | 57.9 | 58.21 | 56.77 | 57.64 | — |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | — |
| 2026-04-02 | 57.16 | 57.58 | 56.73 | 57.54 | — |
| 2026-04-06 | 57.54 | 58.64 | 57.35 | 58.38 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 60.79 | 61.29 | 60.41 | 61.17 | — |
| 2025-10-14 | 61.31 | 62.19 | 60.84 | 62.13 | — |
| 2025-10-15 | 61.64 | 62.37 | 61.27 | 61.66 | — |
| 2025-10-16 | 62.2 | 62.74 | 61.31 | 61.6 | — |
| 2025-10-17 | 61.97 | 62.7 | 61.56 | 62.46 | — |
| 2025-10-20 | 62.82 | 62.96 | 62.5 | 62.81 | — |
| 2025-10-21 | 62.88 | 63.24 | 61.54 | 61.75 | — |
| 2025-10-22 | 61.84 | 62.54 | 60.94 | 61.97 | — |
| 2025-10-23 | 61.83 | 61.9 | 60.98 | 61.01 | — |
| 2025-10-24 | 61.25 | 61.37 | 60.55 | 60.77 | — |
| 2025-10-27 | 60.66 | 61.72 | 60.44 | 61.66 | — |
| 2025-10-28 | 61.6 | 62.43 | 60.21 | 60.21 | — |
| 2025-10-29 | 58.47 | 59.27 | 56.99 | 57.85 | — |
| 2025-10-30 | 58.24 | 59.26 | 57.63 | 57.78 | — |
| 2025-10-31 | 56.97 | 57.94 | 56.63 | 57.46 | — |
| 2025-11-03 | 57.44 | 57.84 | 56.54 | 56.65 | — |
| 2025-11-04 | 56.89 | 56.97 | 55.47 | 56.08 | — |
| 2025-11-05 | 56.14 | 56.26 | 55.44 | 56.02 | — |
| 2025-11-06 | 55.51 | 56.85 | 55.51 | 56.19 | — |
| 2025-11-07 | 56.54 | 57.82 | 56.2 | 57.18 | — |
| 2025-11-10 | 57 | 57.06 | 56.2 | 56.25 | — |
| 2025-11-11 | 56.6 | 57.5 | 56.22 | 57.12 | — |
| 2025-11-12 | 57.11 | 57.55 | 56.83 | 57.01 | — |
| 2025-11-13 | 57.02 | 57.72 | 56.75 | 56.97 | — |
| 2025-11-14 | 57.24 | 57.66 | 56.52 | 56.86 | — |
| 2025-11-17 | 56.78 | 56.87 | 55.53 | 55.57 | — |
| 2025-11-18 | 55.83 | 55.89 | 55.23 | 55.78 | — |
| 2025-11-19 | 55.73 | 56.21 | 55.03 | 56.08 | — |
| 2025-11-20 | 55.98 | 56.56 | 55.19 | 55.75 | — |
| 2025-11-21 | 55.73 | 57.09 | 55.45 | 57 | — |
| 2025-11-24 | 57 | 57.09 | 55.89 | 56.19 | — |
| 2025-11-25 | 55.74 | 56.73 | 55.7 | 56.53 | — |
| 2025-11-26 | 56.58 | 57.42 | 56.37 | 57.21 | — |
| 2025-11-28 | 57.06 | 57.63 | 56.86 | 57.57 | — |
| 2025-12-01 | 57.2 | 57.35 | 56.06 | 56.4 | — |
| 2025-12-02 | 56.4 | 56.45 | 55.39 | 55.99 | — |
| 2025-12-03 | 55.98 | 56.69 | 55.65 | 56.03 | — |
| 2025-12-04 | 56.17 | 56.31 | 55.33 | 55.8 | — |
| 2025-12-05 | 55.71 | 56.33 | 54.75 | 54.91 | — |
| 2025-12-08 | 54.62 | 55.3 | 54.5 | 54.76 | — |
| 2025-12-09 | 54.83 | 55.12 | 54.04 | 54.11 | — |
| 2025-12-10 | 54.17 | 54.21 | 53.13 | 53.89 | — |
| 2025-12-11 | 54.1 | 54.41 | 53.41 | 53.79 | — |
| 2025-12-12 | 53.97 | 54.65 | 53.88 | 54.04 | — |
| 2025-12-15 | 54.5 | 54.92 | 54 | 54.26 | — |
| 2025-12-16 | 54.72 | 54.95 | 53.89 | 53.97 | — |
| 2025-12-17 | 54.2 | 54.33 | 53.44 | 53.82 | — |
| 2025-12-18 | 53.75 | 54.84 | 53.68 | 54.78 | — |
| 2025-12-19 | 54.52 | 55.26 | 54.32 | 54.5 | — |
| 2025-12-22 | 54.15 | 54.91 | 54.08 | 54.31 | — |
| 2025-12-23 | 54.31 | 54.42 | 53.51 | 54.15 | — |
| 2025-12-24 | 54.21 | 54.65 | 54.13 | 54.62 | — |
| 2025-12-26 | 54.6 | 54.72 | 54.32 | 54.64 | — |
| 2025-12-29 | 54.73 | 55.07 | 54.57 | 55.04 | — |
| 2025-12-30 | 54.96 | 55.25 | 54.75 | 54.81 | — |
| 2025-12-31 | 54.5 | 54.5 | 53.79 | 53.83 | — |
| 2026-01-02 | 53.94 | 54.28 | 53.41 | 53.65 | — |
| 2026-01-05 | 53.36 | 53.87 | 52.79 | 53.74 | — |
| 2026-01-06 | 53.48 | 53.65 | 52.7 | 52.73 | — |
| 2026-01-07 | 52.85 | 53.08 | 51.44 | 51.51 | — |
| 2026-01-08 | 51.4 | 54.09 | 51.2 | 53.99 | — |
| 2026-01-09 | 53.99 | 55.24 | 53.55 | 55.09 | — |
| 2026-01-12 | 55.12 | 55.4 | 54.73 | 54.92 | — |
| 2026-01-13 | 55.2 | 56.05 | 54.81 | 55.94 | — |
| 2026-01-14 | 55.79 | 57.32 | 55.71 | 57.23 | — |
| 2026-01-15 | 57.14 | 57.57 | 56.87 | 57.3 | — |
| 2026-01-16 | 57.22 | 57.56 | 56.61 | 57.24 | — |
| 2026-01-20 | 57.13 | 58.33 | 56.83 | 57.99 | — |
| 2026-01-21 | 57.67 | 58 | 56.68 | 57.35 | — |
| 2026-01-22 | 57.26 | 58.21 | 57.21 | 57.58 | — |
| 2026-01-23 | 57.49 | 58.43 | 57.44 | 58.4 | — |
| 2026-01-26 | 58.29 | 58.91 | 57.99 | 58.53 | — |
| 2026-01-27 | 58.3 | 60.2 | 58.25 | 59.02 | — |
| 2026-01-28 | 58.98 | 59.59 | 57.36 | 57.73 | — |
| 2026-01-29 | 57.92 | 58.46 | 57.13 | 57.31 | — |
| 2026-01-30 | 57.11 | 58.53 | 56.99 | 58.47 | — |
| 2026-02-02 | 58.83 | 59.42 | 58.24 | 58.69 | — |
| 2026-02-03 | 58.06 | 59.94 | 58 | 59.47 | — |
| 2026-02-04 | 60 | 60.03 | 58.65 | 59.4 | — |
| 2026-02-05 | 60.13 | 60.85 | 59.24 | 60.31 | — |
| 2026-02-06 | 59.97 | 60.61 | 59.83 | 60.02 | — |
| 2026-02-09 | 59.98 | 60.8 | 58.92 | 60.73 | — |
| 2026-02-10 | 60.77 | 61.38 | 60.34 | 60.65 | — |
| 2026-02-11 | 60.36 | 61.73 | 59.88 | 61.47 | — |
| 2026-02-12 | 62 | 62.56 | 61.34 | 61.86 | — |
| 2026-02-13 | 61.9 | 62.8 | 61.42 | 62.59 | — |
| 2026-02-17 | 62.56 | 62.79 | 59.25 | 59.86 | — |
| 2026-02-18 | 59.9 | 60.32 | 59.35 | 60.08 | — |
| 2026-02-19 | 60.15 | 60.32 | 58.02 | 58.64 | — |
| 2026-02-20 | 58.64 | 59.18 | 58.34 | 58.8 | — |
| 2026-02-23 | 58.6 | 60.7 | 58.5 | 60.38 | — |
| 2026-02-24 | 60.3 | 61.28 | 60.3 | 61.13 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-26 | 60.38 | 60.38 | 59.63 | 59.94 | — |
| 2026-02-27 | 60.08 | 61.76 | 59.91 | 61.58 | — |
| 2026-03-02 | 61.16 | 61.34 | 60.28 | 60.44 | — |
| 2026-03-03 | 59.96 | 60.1 | 58.7 | 58.77 | — |
| 2026-03-04 | 59 | 59.17 | 58.18 | 58.69 | — |
| 2026-03-05 | 58.49 | 58.6 | 57.66 | 58.18 | — |
| 2026-03-06 | 58.03 | 58.59 | 57.35 | 58.4 | — |
| 2026-03-09 | 58.19 | 58.65 | 57.43 | 58.17 | — |
| 2026-03-10 | 58.13 | 58.31 | 56.55 | 56.58 | — |
| 2026-03-11 | 56.25 | 56.31 | 54.68 | 55.36 | — |
| 2026-03-12 | 55.55 | 55.97 | 54.31 | 54.35 | — |
| 2026-03-13 | 54.83 | 55.02 | 54.47 | 54.89 | — |
| 2026-03-16 | 55.58 | 57.35 | 55.3 | 57.16 | — |
| 2026-03-17 | 57.53 | 58.81 | 57.5 | 57.94 | — |
| 2026-03-18 | 57.35 | 57.51 | 56.26 | 56.47 | — |
| 2026-03-19 | 56.53 | 56.96 | 55.83 | 56.49 | — |
| 2026-03-20 | 56.48 | 57.01 | 56.01 | 56.21 | — |
| 2026-03-23 | 56.76 | 57.24 | 55.92 | 56.86 | — |
| 2026-03-24 | 56.54 | 57.97 | 56.28 | 57.18 | — |
| 2026-03-25 | 56.98 | 57.53 | 56.24 | 57.43 | — |
| 2026-03-26 | 57.55 | 58.68 | 57.53 | 57.58 | — |
| 2026-03-27 | 57.58 | 58.78 | 57.28 | 58.27 | — |
| 2026-03-30 | 58.56 | 59.38 | 58.21 | 58.25 | — |
| 2026-03-31 | 57.9 | 58.21 | 56.77 | 57.64 | — |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | — |
| 2026-04-02 | 57.16 | 57.58 | 56.73 | 57.54 | — |
| 2026-04-06 | 57.54 | 58.64 | 57.35 | 58.38 | — |
