Snap-On Incorporated
View SNA stock price, historical returns, and performance trends — updated daily.
Snap-on Incorporated (SNA) company overview
Snap-on manufactures premium tools, equipment, and diagnostics for professional technicians, primarily involved in the repair of passenger cars, but it has expanded into other industrial applications. The company's legacy business is selling hand tools through franchisee-operated mobile vans to technicians who purchase the tools at their own expense. The company also operates a commercial and industrial business that is focused on repair facilities serving other industries. The third segment, repair systems and information, targets auto OEMs and large dealerships more directly and also offers substantial diagnostic solutions to aid repairs. The company's finance arm provides financing to franchisees to run their operations, as well as underwriting end-customer purchases.
| Period | Return % |
|---|---|
| Last date | 0.45 |
| Week | -1.47 |
| Last Month | -4.18 |
| Last 3 months | -9.75 |
| Last 6 months | -5.17 |
| Year to Date (YTD) | 3.15 |
| Last 1 year | 9.04 |
| Last 2 years | 22.05 |
| Last 3 years | 42.71 |
| Last 5 years | 69.84 |
| Last 10 years | 145.7 |
| Last 15 years | 652.89 |
| Last 20 years | 695.41 |
| Last 25 years | 1338.18 |
| Last 50 years | 6578.78 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 3.72 |
| 2001 | 22.94 |
| 2002 | -16.06 |
| 2003 | 11.87 |
| 2004 | 8.05 |
| 2005 | 9.63 |
| 2006 | 23.64 |
| 2007 | 0.84 |
| 2008 | -16.11 |
| 2009 | 2.82 |
| 2010 | 32.01 |
| 2011 | -12.68 |
| 2012 | 54.16 |
| 2013 | 35.44 |
| 2014 | 25.97 |
| 2015 | 25.78 |
| 2016 | 1.63 |
| 2017 | 1.84 |
| 2018 | -17.86 |
| 2019 | 14.88 |
| 2020 | 1.27 |
| 2021 | 29.03 |
| 2022 | 7.11 |
| 2023 | 25.92 |
| 2024 | 17.57 |
| 2025 | 2.83 |
| 2026 | 3.15 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.57 |
| 2000-Q2 | 2.82 |
| 2000-Q3 | -17.16 |
| 2000-Q4 | 20.9 |
| 2001-Q1 | 6.36 |
| 2001-Q2 | -16.49 |
| 2001-Q3 | -8.41 |
| 2001-Q4 | 55.26 |
| 2002-Q1 | 1.67 |
| 2002-Q2 | -11.05 |
| 2002-Q3 | -21.52 |
| 2002-Q4 | 18.71 |
| 2003-Q1 | -14.09 |
| 2003-Q2 | 14.92 |
| 2003-Q3 | -4.82 |
| 2003-Q4 | 14.53 |
| 2004-Q1 | 1.7 |
| 2004-Q2 | 4.22 |
| 2004-Q3 | -18.29 |
| 2004-Q4 | 19.64 |
| 2005-Q1 | -7.21 |
| 2005-Q2 | 8.96 |
| 2005-Q3 | 5.37 |
| 2005-Q4 | 4.28 |
| 2006-Q1 | -1.06 |
| 2006-Q2 | 5.18 |
| 2006-Q3 | 10.41 |
| 2006-Q4 | 6.77 |
| 2007-Q1 | 0.54 |
| 2007-Q2 | 5.12 |
| 2007-Q3 | -3.77 |
| 2007-Q4 | -4.48 |
| 2008-Q1 | 8.33 |
| 2008-Q2 | -4.25 |
| 2008-Q3 | 2.49 |
| 2008-Q4 | -24.85 |
| 2009-Q1 | -38.93 |
| 2009-Q2 | 10.37 |
| 2009-Q3 | 21.5 |
| 2009-Q4 | 24.11 |
| 2010-Q1 | 1.12 |
| 2010-Q2 | -6.32 |
| 2010-Q3 | 13.14 |
| 2010-Q4 | 21.31 |
| 2011-Q1 | 3.61 |
| 2011-Q2 | 2.29 |
| 2011-Q3 | -30.22 |
| 2011-Q4 | 19.25 |
| 2012-Q1 | 18.99 |
| 2012-Q2 | 1.53 |
| 2012-Q3 | 16.05 |
| 2012-Q4 | 10.48 |
| 2013-Q1 | 2.28 |
| 2013-Q2 | 9.17 |
| 2013-Q3 | 9.14 |
| 2013-Q4 | 8.7 |
| 2014-Q1 | 4.54 |
| 2014-Q2 | 4.01 |
| 2014-Q3 | 1.21 |
| 2014-Q4 | 15.36 |
| 2015-Q1 | 7.9 |
| 2015-Q2 | 8.16 |
| 2015-Q3 | -6.54 |
| 2015-Q4 | 14.58 |
| 2016-Q1 | -6.85 |
| 2016-Q2 | -0.89 |
| 2016-Q3 | -3.82 |
| 2016-Q4 | 13.67 |
| 2017-Q1 | -1.45 |
| 2017-Q2 | -5.51 |
| 2017-Q3 | -6.18 |
| 2017-Q4 | 17.85 |
| 2018-Q1 | -16.59 |
| 2018-Q2 | 10.44 |
| 2018-Q3 | 14.5 |
| 2018-Q4 | -21 |
| 2019-Q1 | 6.14 |
| 2019-Q2 | 4.01 |
| 2019-Q3 | -5.33 |
| 2019-Q4 | 9.45 |
| 2020-Q1 | -35.61 |
| 2020-Q2 | 32.85 |
| 2020-Q3 | 9.7 |
| 2020-Q4 | 17.93 |
| 2021-Q1 | 38.23 |
| 2021-Q2 | -3.59 |
| 2021-Q3 | -6.48 |
| 2021-Q4 | 2.85 |
| 2022-Q1 | -3.68 |
| 2022-Q2 | -3.27 |
| 2022-Q3 | 1.57 |
| 2022-Q4 | 10.4 |
| 2023-Q1 | 7.63 |
| 2023-Q2 | 16.85 |
| 2023-Q3 | -11.09 |
| 2023-Q4 | 14.73 |
| 2024-Q1 | 2.59 |
| 2024-Q2 | -11.28 |
| 2024-Q3 | 12.77 |
| 2024-Q4 | 17.88 |
| 2025-Q1 | 0.57 |
| 2025-Q2 | -8.36 |
| 2025-Q3 | 9.02 |
| 2025-Q4 | -0.19 |
| 2026-Q1 | 3.5 |
| 2026-Q2 | 9.64 |
| 2026-Q3 | -9.9 |
| 2026-Q4 | -1.56 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -18.86 |
| 2000-03 | 20.08 |
| 2000-04 | 0.95 |
| 2000-05 | -2.84 |
| 2000-06 | 3.58 |
| 2000-07 | 13.45 |
| 2000-08 | 2.12 |
| 2000-09 | -23.58 |
| 2000-10 | 8.49 |
| 2000-11 | 1.49 |
| 2000-12 | 7.48 |
| 2001-01 | 5.81 |
| 2001-02 | -4.07 |
| 2001-03 | 2.9 |
| 2001-04 | -0.41 |
| 2001-05 | -0.69 |
| 2001-06 | -16.11 |
| 2001-07 | 11.75 |
| 2001-08 | -5.7 |
| 2001-09 | -12.29 |
| 2001-10 | 19.84 |
| 2001-11 | 16.97 |
| 2001-12 | 7.54 |
| 2002-01 | -3.18 |
| 2002-02 | 5.71 |
| 2002-03 | -1.16 |
| 2002-04 | -6.96 |
| 2002-05 | -0.25 |
| 2002-06 | -6.04 |
| 2002-07 | -8.49 |
| 2002-08 | 4.01 |
| 2002-09 | -18.68 |
| 2002-10 | 13.36 |
| 2002-11 | 14.93 |
| 2002-12 | -6.11 |
| 2003-01 | -9.28 |
| 2003-02 | -2 |
| 2003-03 | -0.92 |
| 2003-04 | 18.54 |
| 2003-05 | 3.61 |
| 2003-06 | -4.54 |
| 2003-07 | -2.45 |
| 2003-08 | 4.17 |
| 2003-09 | -6.27 |
| 2003-10 | 6.11 |
| 2003-11 | 2.32 |
| 2003-12 | 7.4 |
| 2004-01 | -3.38 |
| 2004-02 | 2.73 |
| 2004-03 | 1.06 |
| 2004-04 | 4.45 |
| 2004-05 | -0.44 |
| 2004-06 | -0.24 |
| 2004-07 | -4.29 |
| 2004-08 | -1.06 |
| 2004-09 | -13.25 |
| 2004-10 | 6.6 |
| 2004-11 | 7.59 |
| 2004-12 | 8.7 |
| 2005-01 | -3.64 |
| 2005-02 | -0.03 |
| 2005-03 | -3.96 |
| 2005-04 | 4.34 |
| 2005-05 | 4.04 |
| 2005-06 | -0.61 |
| 2005-07 | 6.94 |
| 2005-08 | -3.22 |
| 2005-09 | 1.75 |
| 2005-10 | -0.28 |
| 2005-11 | 3.75 |
| 2005-12 | 0.51 |
| 2006-01 | 6.84 |
| 2006-02 | -3.02 |
| 2006-03 | -2.06 |
| 2006-04 | 8.87 |
| 2006-05 | 0.92 |
| 2006-06 | -3.49 |
| 2006-07 | 3.93 |
| 2006-08 | 4.02 |
| 2006-09 | 1.95 |
| 2006-10 | 5.57 |
| 2006-11 | 1 |
| 2006-12 | 0.29 |
| 2007-01 | 1.2 |
| 2007-02 | 3.84 |
| 2007-03 | -3.92 |
| 2007-04 | 13.31 |
| 2007-05 | -0.79 |
| 2007-06 | -6.58 |
| 2007-07 | 3.6 |
| 2007-08 | -6.4 |
| 2007-09 | 1.14 |
| 2007-10 | 0.61 |
| 2007-11 | -1.93 |
| 2007-12 | -1.31 |
| 2008-01 | 1.82 |
| 2008-02 | 1.63 |
| 2008-03 | 1.86 |
| 2008-04 | 16.64 |
| 2008-05 | 4.4 |
| 2008-06 | -16 |
| 2008-07 | 8.23 |
| 2008-08 | 1.3 |
| 2008-09 | -7.65 |
| 2008-10 | -29.83 |
| 2008-11 | -2.44 |
| 2008-12 | 9.24 |
| 2009-01 | -23.36 |
| 2009-02 | -21.84 |
| 2009-03 | 6.4 |
| 2009-04 | 35.14 |
| 2009-05 | -8.17 |
| 2009-06 | -7.74 |
| 2009-07 | 23.97 |
| 2009-08 | 4.74 |
| 2009-09 | -6.86 |
| 2009-10 | 5.09 |
| 2009-11 | -1.04 |
| 2009-12 | 16.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 331 | 334.8 | 329.59 | 331.99 | — |
| 2025-10-14 | 328.98 | 337.87 | 328.98 | 337.02 | — |
| 2025-10-15 | 337.8 | 337.9 | 328 | 332.59 | — |
| 2025-10-16 | 346 | 357.41 | 337.52 | 344.17 | — |
| 2025-10-17 | 344.07 | 344.61 | 337.1 | 339.75 | — |
| 2025-10-20 | 340.68 | 342.86 | 336.01 | 340.87 | — |
| 2025-10-21 | 340.94 | 347.63 | 338.14 | 345.73 | — |
| 2025-10-22 | 346.38 | 347.96 | 341.71 | 343.01 | — |
| 2025-10-23 | 344.75 | 347.34 | 342.68 | 346.67 | — |
| 2025-10-24 | 348.47 | 348.6 | 343.01 | 343.93 | — |
| 2025-10-27 | 345.34 | 347.55 | 343.21 | 346.25 | — |
| 2025-10-28 | 344.81 | 346.31 | 342.61 | 342.7 | — |
| 2025-10-29 | 341.32 | 344.43 | 336.41 | 337.15 | — |
| 2025-10-30 | 335.8 | 344.41 | 335.1 | 338.61 | — |
| 2025-10-31 | 337.15 | 340.1 | 332.64 | 335.55 | — |
| 2025-11-03 | 336.73 | 338.68 | 332.63 | 337.78 | — |
| 2025-11-04 | 336.87 | 340.61 | 335.43 | 338.73 | — |
| 2025-11-05 | 340.1 | 345 | 339.9 | 342.75 | — |
| 2025-11-06 | 343.87 | 344.08 | 339.97 | 341.35 | — |
| 2025-11-07 | 341.53 | 346.02 | 339.59 | 343.71 | — |
| 2025-11-10 | 343.98 | 344.65 | 338.12 | 343.18 | — |
| 2025-11-11 | 344.4 | 345.38 | 341.97 | 343.07 | — |
| 2025-11-12 | 343.39 | 345.38 | 341.55 | 341.71 | — |
| 2025-11-13 | 340.76 | 343.8 | 335.36 | 336.18 | — |
| 2025-11-14 | 332.73 | 334.69 | 329.29 | 329.98 | — |
| 2025-11-17 | 329.98 | 332.85 | 328.35 | 328.69 | — |
| 2025-11-18 | 327.41 | 331.66 | 320.8 | 329.9 | — |
| 2025-11-19 | 329.9 | 332.19 | 327.71 | 330.16 | — |
| 2025-11-20 | 333.7 | 336.02 | 328.14 | 331.22 | — |
| 2025-11-21 | 330.99 | 339.92 | 329.99 | 335.9 | — |
| 2025-11-24 | 334.86 | 337.91 | 331.63 | 333.02 | — |
| 2025-11-25 | 334.72 | 341.6 | 333.63 | 340.29 | — |
| 2025-11-26 | 339.3 | 342.52 | 339.3 | 340.56 | — |
| 2025-11-28 | 342.08 | 342.26 | 340.05 | 340.05 | — |
| 2025-12-01 | 336.34 | 342.12 | 336.34 | 338.47 | — |
| 2025-12-02 | 339.35 | 341.81 | 335.88 | 340.58 | — |
| 2025-12-03 | 341.37 | 345.3 | 340.07 | 344.34 | — |
| 2025-12-04 | 345.7 | 351.31 | 342.91 | 346.13 | — |
| 2025-12-05 | 343.71 | 348.17 | 342.97 | 347.21 | — |
| 2025-12-08 | 347.8 | 349.71 | 344.84 | 347.45 | — |
| 2025-12-09 | 347.58 | 349.61 | 342.75 | 342.87 | — |
| 2025-12-10 | 343.33 | 350.56 | 343.33 | 348.46 | — |
| 2025-12-11 | 350.39 | 353.99 | 348.38 | 351.49 | — |
| 2025-12-12 | 352.72 | 353.92 | 349.19 | 350.83 | — |
| 2025-12-15 | 353.1 | 354.62 | 350.49 | 351.95 | — |
| 2025-12-16 | 353.61 | 353.61 | 347.76 | 348.43 | — |
| 2025-12-17 | 348.43 | 351.11 | 344.92 | 346.05 | — |
| 2025-12-18 | 347.86 | 350.4 | 344.87 | 345.94 | — |
| 2025-12-19 | 343.63 | 348.24 | 343.63 | 346.31 | — |
| 2025-12-22 | 346.18 | 352.34 | 345.1 | 350.03 | — |
| 2025-12-23 | 350.32 | 352.71 | 349.42 | 352.01 | — |
| 2025-12-24 | 351.88 | 353.85 | 350.73 | 353.11 | — |
| 2025-12-26 | 353.57 | 354.35 | 352.71 | 354 | — |
| 2025-12-29 | 353.03 | 355.99 | 350.69 | 351 | — |
| 2025-12-30 | 350.01 | 350.89 | 347.77 | 349.67 | — |
| 2025-12-31 | 349.27 | 351.02 | 344.04 | 344.6 | — |
| 2026-01-02 | 344.55 | 351.11 | 342.34 | 350.95 | — |
| 2026-01-05 | 349.45 | 356.17 | 349.45 | 354.2 | — |
| 2026-01-06 | 351.81 | 359.41 | 351.64 | 357.73 | — |
| 2026-01-07 | 357.77 | 359.99 | 350.57 | 352.58 | — |
| 2026-01-08 | 351.12 | 363.39 | 350.36 | 361.31 | — |
| 2026-01-09 | 363.24 | 366.17 | 361.29 | 362.17 | — |
| 2026-01-12 | 361.8 | 365.29 | 357.5 | 358.14 | — |
| 2026-01-13 | 359.04 | 362.54 | 357.46 | 360.55 | — |
| 2026-01-14 | 361.38 | 364.46 | 360.06 | 362.42 | — |
| 2026-01-15 | 365.25 | 365.65 | 361.94 | 363.45 | — |
| 2026-01-16 | 362.66 | 364.46 | 360.78 | 361.36 | — |
| 2026-01-20 | 356.34 | 365.95 | 354.8 | 364.58 | — |
| 2026-01-21 | 367.95 | 372.63 | 366.99 | 371.64 | — |
| 2026-01-22 | 373.24 | 375.17 | 370.94 | 372.27 | — |
| 2026-01-23 | 372.85 | 372.85 | 367.49 | 369.1 | — |
| 2026-01-26 | 370.48 | 372.19 | 367.53 | 370.13 | — |
| 2026-01-27 | 369.69 | 371.99 | 366.56 | 367.82 | — |
| 2026-01-28 | 367.04 | 374.26 | 366.27 | 370.07 | — |
| 2026-01-29 | 372.62 | 375.28 | 365.04 | 366.63 | — |
| 2026-01-30 | 363.63 | 366.39 | 360.8 | 366.11 | — |
| 2026-02-02 | 365.43 | 371.79 | 364.91 | 371.52 | — |
| 2026-02-03 | 372.11 | 380.2 | 368.66 | 378.4 | — |
| 2026-02-04 | 381.03 | 387.25 | 381.03 | 382.91 | — |
| 2026-02-05 | 388.96 | 388.96 | 364.01 | 370.8 | — |
| 2026-02-06 | 366.55 | 371.7 | 360.09 | 369.34 | — |
| 2026-02-09 | 369.34 | 371.46 | 364.78 | 368.12 | — |
| 2026-02-10 | 368.55 | 379.68 | 368.55 | 377.41 | — |
| 2026-02-11 | 378.65 | 387.33 | 375.48 | 382.68 | — |
| 2026-02-12 | 384.11 | 390.13 | 378.32 | 378.55 | — |
| 2026-02-13 | 381 | 386.8 | 377.69 | 384.61 | — |
| 2026-02-17 | 381.83 | 383.31 | 378.39 | 381.69 | — |
| 2026-02-18 | 382.16 | 386.46 | 381.39 | 384.36 | — |
| 2026-02-19 | 382.87 | 385.27 | 380.76 | 383.87 | — |
| 2026-02-20 | 383.58 | 387.08 | 381.56 | 385.88 | — |
| 2026-02-23 | 386.09 | 389.91 | 380.8 | 385.37 | — |
| 2026-02-24 | 383.98 | 387.51 | 383.41 | 387.04 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-26 | 387.91 | 390.05 | 381.78 | 386.67 | — |
| 2026-02-27 | 384.63 | 385.92 | 379.48 | 385.22 | — |
| 2026-03-02 | 383.01 | 389.84 | 380.3 | 389.59 | — |
| 2026-03-03 | 381.7 | 384.6 | 374.71 | 383.84 | — |
| 2026-03-04 | 385.57 | 387.48 | 381.62 | 383.5 | — |
| 2026-03-05 | 382 | 382.57 | 377.33 | 382.27 | — |
| 2026-03-06 | 376.35 | 376.52 | 370.71 | 372.14 | — |
| 2026-03-09 | 365.64 | 374.72 | 361.63 | 373.57 | — |
| 2026-03-10 | 373.01 | 376.63 | 369.97 | 370 | — |
| 2026-03-11 | 369.3 | 374.66 | 363.34 | 369.77 | — |
| 2026-03-12 | 367.95 | 370.14 | 363.92 | 364.21 | — |
| 2026-03-13 | 367.23 | 368.71 | 362.42 | 367.51 | — |
| 2026-03-16 | 369.76 | 371.41 | 367.24 | 369.59 | — |
| 2026-03-17 | 371.86 | 372.38 | 361.94 | 367.4 | — |
| 2026-03-18 | 366.12 | 368.15 | 361.22 | 362 | — |
| 2026-03-19 | 357.53 | 363.36 | 355.67 | 360.77 | — |
| 2026-03-20 | 359.9 | 361.66 | 354.97 | 356.9 | — |
| 2026-03-23 | 364.71 | 370.13 | 358.67 | 362.55 | — |
| 2026-03-24 | 359.11 | 365.83 | 359.47 | 363.08 | — |
| 2026-03-25 | 366.47 | 368.25 | 362.87 | 367.62 | — |
| 2026-03-26 | 365.01 | 368.45 | 361.16 | 362 | — |
| 2026-03-27 | 362.16 | 363.2 | 356.45 | 359.04 | — |
| 2026-03-30 | 362.07 | 363.4 | 355.38 | 356.6 | — |
| 2026-03-31 | 360.78 | 365.62 | 356.36 | 363.22 | — |
| 2026-04-01 | 364.63 | 368.26 | 363.72 | 367.02 | — |
| 2026-04-02 | 361.89 | 370.52 | 359.31 | 365.58 | — |
| 2026-04-06 | 363.43 | 366.3 | 362.68 | 366.27 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 331 | 334.8 | 329.59 | 331.99 | — |
| 2025-10-14 | 328.98 | 337.87 | 328.98 | 337.02 | — |
| 2025-10-15 | 337.8 | 337.9 | 328 | 332.59 | — |
| 2025-10-16 | 346 | 357.41 | 337.52 | 344.17 | — |
| 2025-10-17 | 344.07 | 344.61 | 337.1 | 339.75 | — |
| 2025-10-20 | 340.68 | 342.86 | 336.01 | 340.87 | — |
| 2025-10-21 | 340.94 | 347.63 | 338.14 | 345.73 | — |
| 2025-10-22 | 346.38 | 347.96 | 341.71 | 343.01 | — |
| 2025-10-23 | 344.75 | 347.34 | 342.68 | 346.67 | — |
| 2025-10-24 | 348.47 | 348.6 | 343.01 | 343.93 | — |
| 2025-10-27 | 345.34 | 347.55 | 343.21 | 346.25 | — |
| 2025-10-28 | 344.81 | 346.31 | 342.61 | 342.7 | — |
| 2025-10-29 | 341.32 | 344.43 | 336.41 | 337.15 | — |
| 2025-10-30 | 335.8 | 344.41 | 335.1 | 338.61 | — |
| 2025-10-31 | 337.15 | 340.1 | 332.64 | 335.55 | — |
| 2025-11-03 | 336.73 | 338.68 | 332.63 | 337.78 | — |
| 2025-11-04 | 336.87 | 340.61 | 335.43 | 338.73 | — |
| 2025-11-05 | 340.1 | 345 | 339.9 | 342.75 | — |
| 2025-11-06 | 343.87 | 344.08 | 339.97 | 341.35 | — |
| 2025-11-07 | 341.53 | 346.02 | 339.59 | 343.71 | — |
| 2025-11-10 | 343.98 | 344.65 | 338.12 | 343.18 | — |
| 2025-11-11 | 344.4 | 345.38 | 341.97 | 343.07 | — |
| 2025-11-12 | 343.39 | 345.38 | 341.55 | 341.71 | — |
| 2025-11-13 | 340.76 | 343.8 | 335.36 | 336.18 | — |
| 2025-11-14 | 332.73 | 334.69 | 329.29 | 329.98 | — |
| 2025-11-17 | 329.98 | 332.85 | 328.35 | 328.69 | — |
| 2025-11-18 | 327.41 | 331.66 | 320.8 | 329.9 | — |
| 2025-11-19 | 329.9 | 332.19 | 327.71 | 330.16 | — |
| 2025-11-20 | 333.7 | 336.02 | 328.14 | 331.22 | — |
| 2025-11-21 | 330.99 | 339.92 | 329.99 | 335.9 | — |
| 2025-11-24 | 334.86 | 337.91 | 331.63 | 333.02 | — |
| 2025-11-25 | 334.72 | 341.6 | 333.63 | 340.29 | — |
| 2025-11-26 | 339.3 | 342.52 | 339.3 | 340.56 | — |
| 2025-11-28 | 342.08 | 342.26 | 340.05 | 340.05 | — |
| 2025-12-01 | 336.34 | 342.12 | 336.34 | 338.47 | — |
| 2025-12-02 | 339.35 | 341.81 | 335.88 | 340.58 | — |
| 2025-12-03 | 341.37 | 345.3 | 340.07 | 344.34 | — |
| 2025-12-04 | 345.7 | 351.31 | 342.91 | 346.13 | — |
| 2025-12-05 | 343.71 | 348.17 | 342.97 | 347.21 | — |
| 2025-12-08 | 347.8 | 349.71 | 344.84 | 347.45 | — |
| 2025-12-09 | 347.58 | 349.61 | 342.75 | 342.87 | — |
| 2025-12-10 | 343.33 | 350.56 | 343.33 | 348.46 | — |
| 2025-12-11 | 350.39 | 353.99 | 348.38 | 351.49 | — |
| 2025-12-12 | 352.72 | 353.92 | 349.19 | 350.83 | — |
| 2025-12-15 | 353.1 | 354.62 | 350.49 | 351.95 | — |
| 2025-12-16 | 353.61 | 353.61 | 347.76 | 348.43 | — |
| 2025-12-17 | 348.43 | 351.11 | 344.92 | 346.05 | — |
| 2025-12-18 | 347.86 | 350.4 | 344.87 | 345.94 | — |
| 2025-12-19 | 343.63 | 348.24 | 343.63 | 346.31 | — |
| 2025-12-22 | 346.18 | 352.34 | 345.1 | 350.03 | — |
| 2025-12-23 | 350.32 | 352.71 | 349.42 | 352.01 | — |
| 2025-12-24 | 351.88 | 353.85 | 350.73 | 353.11 | — |
| 2025-12-26 | 353.57 | 354.35 | 352.71 | 354 | — |
| 2025-12-29 | 353.03 | 355.99 | 350.69 | 351 | — |
| 2025-12-30 | 350.01 | 350.89 | 347.77 | 349.67 | — |
| 2025-12-31 | 349.27 | 351.02 | 344.04 | 344.6 | — |
| 2026-01-02 | 344.55 | 351.11 | 342.34 | 350.95 | — |
| 2026-01-05 | 349.45 | 356.17 | 349.45 | 354.2 | — |
| 2026-01-06 | 351.81 | 359.41 | 351.64 | 357.73 | — |
| 2026-01-07 | 357.77 | 359.99 | 350.57 | 352.58 | — |
| 2026-01-08 | 351.12 | 363.39 | 350.36 | 361.31 | — |
| 2026-01-09 | 363.24 | 366.17 | 361.29 | 362.17 | — |
| 2026-01-12 | 361.8 | 365.29 | 357.5 | 358.14 | — |
| 2026-01-13 | 359.04 | 362.54 | 357.46 | 360.55 | — |
| 2026-01-14 | 361.38 | 364.46 | 360.06 | 362.42 | — |
| 2026-01-15 | 365.25 | 365.65 | 361.94 | 363.45 | — |
| 2026-01-16 | 362.66 | 364.46 | 360.78 | 361.36 | — |
| 2026-01-20 | 356.34 | 365.95 | 354.8 | 364.58 | — |
| 2026-01-21 | 367.95 | 372.63 | 366.99 | 371.64 | — |
| 2026-01-22 | 373.24 | 375.17 | 370.94 | 372.27 | — |
| 2026-01-23 | 372.85 | 372.85 | 367.49 | 369.1 | — |
| 2026-01-26 | 370.48 | 372.19 | 367.53 | 370.13 | — |
| 2026-01-27 | 369.69 | 371.99 | 366.56 | 367.82 | — |
| 2026-01-28 | 367.04 | 374.26 | 366.27 | 370.07 | — |
| 2026-01-29 | 372.62 | 375.28 | 365.04 | 366.63 | — |
| 2026-01-30 | 363.63 | 366.39 | 360.8 | 366.11 | — |
| 2026-02-02 | 365.43 | 371.79 | 364.91 | 371.52 | — |
| 2026-02-03 | 372.11 | 380.2 | 368.66 | 378.4 | — |
| 2026-02-04 | 381.03 | 387.25 | 381.03 | 382.91 | — |
| 2026-02-05 | 388.96 | 388.96 | 364.01 | 370.8 | — |
| 2026-02-06 | 366.55 | 371.7 | 360.09 | 369.34 | — |
| 2026-02-09 | 369.34 | 371.46 | 364.78 | 368.12 | — |
| 2026-02-10 | 368.55 | 379.68 | 368.55 | 377.41 | — |
| 2026-02-11 | 378.65 | 387.33 | 375.48 | 382.68 | — |
| 2026-02-12 | 384.11 | 390.13 | 378.32 | 378.55 | — |
| 2026-02-13 | 381 | 386.8 | 377.69 | 384.61 | — |
| 2026-02-17 | 381.83 | 383.31 | 378.39 | 381.69 | — |
| 2026-02-18 | 382.16 | 386.46 | 381.39 | 384.36 | — |
| 2026-02-19 | 382.87 | 385.27 | 380.76 | 383.87 | — |
| 2026-02-20 | 383.58 | 387.08 | 381.56 | 385.88 | — |
| 2026-02-23 | 386.09 | 389.91 | 380.8 | 385.37 | — |
| 2026-02-24 | 383.98 | 387.51 | 383.41 | 387.04 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-26 | 387.91 | 390.05 | 381.78 | 386.67 | — |
| 2026-02-27 | 384.63 | 385.92 | 379.48 | 385.22 | — |
| 2026-03-02 | 383.01 | 389.84 | 380.3 | 389.59 | — |
| 2026-03-03 | 381.7 | 384.6 | 374.71 | 383.84 | — |
| 2026-03-04 | 385.57 | 387.48 | 381.62 | 383.5 | — |
| 2026-03-05 | 382 | 382.57 | 377.33 | 382.27 | — |
| 2026-03-06 | 376.35 | 376.52 | 370.71 | 372.14 | — |
| 2026-03-09 | 365.64 | 374.72 | 361.63 | 373.57 | — |
| 2026-03-10 | 373.01 | 376.63 | 369.97 | 370 | — |
| 2026-03-11 | 369.3 | 374.66 | 363.34 | 369.77 | — |
| 2026-03-12 | 367.95 | 370.14 | 363.92 | 364.21 | — |
| 2026-03-13 | 367.23 | 368.71 | 362.42 | 367.51 | — |
| 2026-03-16 | 369.76 | 371.41 | 367.24 | 369.59 | — |
| 2026-03-17 | 371.86 | 372.38 | 361.94 | 367.4 | — |
| 2026-03-18 | 366.12 | 368.15 | 361.22 | 362 | — |
| 2026-03-19 | 357.53 | 363.36 | 355.67 | 360.77 | — |
| 2026-03-20 | 359.9 | 361.66 | 354.97 | 356.9 | — |
| 2026-03-23 | 364.71 | 370.13 | 358.67 | 362.55 | — |
| 2026-03-24 | 359.11 | 365.83 | 359.47 | 363.08 | — |
| 2026-03-25 | 366.47 | 368.25 | 362.87 | 367.62 | — |
| 2026-03-26 | 365.01 | 368.45 | 361.16 | 362 | — |
| 2026-03-27 | 362.16 | 363.2 | 356.45 | 359.04 | — |
| 2026-03-30 | 362.07 | 363.4 | 355.38 | 356.6 | — |
| 2026-03-31 | 360.78 | 365.62 | 356.36 | 363.22 | — |
| 2026-04-01 | 364.63 | 368.26 | 363.72 | 367.02 | — |
| 2026-04-02 | 361.89 | 370.52 | 359.31 | 365.58 | — |
| 2026-04-06 | 363.43 | 366.3 | 362.68 | 366.27 | — |
