Stanley Black & Decker, Inc.
Explore SWK stock price, historical returns, and performance trends — updated daily.
Stanley Black & Decker, Inc. (SWK) company overview
Stanley Black & Decker Inc offers hand tools, power tools, outdoor products, engineered fastening solutions, and related accessories. The company operates in two reportable business segments: Tools & Outdoor and Engineered Fastening. The majority of its revenue is generated from the Tools & Outdoor segment, which is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) product lines. This segment's product offerings include drills, impact wrenches and drivers, grinders, saws, hammers, demolition tools, clamps, vises, knives, edge trimmers, lawn mowers, etc., which are offered through brands like Hustler, Dewalt, Craftsman, Stanley, and others. Geographically, the firm derives maximum revenue from the United States.
| Period | Return % |
|---|---|
| Last date | 0.09 |
| Week | -1.15 |
| Last Month | -0.27 |
| Last 3 months | 2.45 |
| Last 6 months | 22.53 |
| Year to Date (YTD) | 15.93 |
| Last 1 year | 37.46 |
| Last 2 years | -18.56 |
| Last 3 years | 8.84 |
| Last 5 years | -48.85 |
| Last 10 years | -26.87 |
| Last 15 years | 57.77 |
| Last 20 years | 68.28 |
| Last 25 years | 127.66 |
| Last 50 years | 1588.57 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 8.49 |
| 2001 | 51.45 |
| 2002 | -24.76 |
| 2003 | 5.02 |
| 2004 | 32.23 |
| 2005 | 0.23 |
| 2006 | 4.4 |
| 2007 | -4.53 |
| 2008 | -26.76 |
| 2009 | 45.22 |
| 2010 | 26.86 |
| 2011 | -0.69 |
| 2012 | 5.31 |
| 2013 | 6.96 |
| 2014 | 19.83 |
| 2015 | 11.15 |
| 2016 | 9.36 |
| 2017 | 46.6 |
| 2018 | -28.94 |
| 2019 | 37.28 |
| 2020 | 6.27 |
| 2021 | 11.38 |
| 2022 | -59.6 |
| 2023 | 28.76 |
| 2024 | -18.24 |
| 2025 | -7.01 |
| 2026 | 15.93 |
| Period | Return % |
|---|---|
| 2000-Q1 | -8.24 |
| 2000-Q2 | -10.58 |
| 2000-Q3 | -5.65 |
| 2000-Q4 | 39.37 |
| 2001-Q1 | 7.15 |
| 2001-Q2 | 28.47 |
| 2001-Q3 | -12.71 |
| 2001-Q4 | 32.26 |
| 2002-Q1 | 0.63 |
| 2002-Q2 | -9.47 |
| 2002-Q3 | -19.25 |
| 2002-Q4 | 2.43 |
| 2003-Q1 | -33.47 |
| 2003-Q2 | 13.96 |
| 2003-Q3 | 6.72 |
| 2003-Q4 | 26.44 |
| 2004-Q1 | 15.2 |
| 2004-Q2 | 7.1 |
| 2004-Q3 | -4.64 |
| 2004-Q4 | 14.81 |
| 2005-Q1 | -5.55 |
| 2005-Q2 | 1.63 |
| 2005-Q3 | 0.34 |
| 2005-Q4 | 2.65 |
| 2006-Q1 | 5.17 |
| 2006-Q2 | -6.86 |
| 2006-Q3 | 5.59 |
| 2006-Q4 | 0.38 |
| 2007-Q1 | 9.02 |
| 2007-Q2 | 8.76 |
| 2007-Q3 | -9.06 |
| 2007-Q4 | -13.89 |
| 2008-Q1 | 2.28 |
| 2008-Q2 | -10.12 |
| 2008-Q3 | -5.57 |
| 2008-Q4 | -19.75 |
| 2009-Q1 | -17.9 |
| 2009-Q2 | 13.14 |
| 2009-Q3 | 26.68 |
| 2009-Q4 | 23.02 |
| 2010-Q1 | 8.92 |
| 2010-Q2 | -12.9 |
| 2010-Q3 | 22.27 |
| 2010-Q4 | 7.82 |
| 2011-Q1 | 12.53 |
| 2011-Q2 | -6.04 |
| 2011-Q3 | -33.35 |
| 2011-Q4 | 40.1 |
| 2012-Q1 | 9.57 |
| 2012-Q2 | -17.59 |
| 2012-Q3 | 21.01 |
| 2012-Q4 | -2.77 |
| 2013-Q1 | 7.33 |
| 2013-Q2 | -3.17 |
| 2013-Q3 | 15.6 |
| 2013-Q4 | -12.64 |
| 2014-Q1 | 1.32 |
| 2014-Q2 | 7.39 |
| 2014-Q3 | 0.94 |
| 2014-Q4 | 9.81 |
| 2015-Q1 | -0.69 |
| 2015-Q2 | 10.15 |
| 2015-Q3 | -9.79 |
| 2015-Q4 | 10.46 |
| 2016-Q1 | 0.32 |
| 2016-Q2 | 4.29 |
| 2016-Q3 | 9.49 |
| 2016-Q4 | -6.57 |
| 2017-Q1 | 14.79 |
| 2017-Q2 | 6.29 |
| 2017-Q3 | 6.48 |
| 2017-Q4 | 9.81 |
| 2018-Q1 | -9.09 |
| 2018-Q2 | -11.62 |
| 2018-Q3 | 10.55 |
| 2018-Q4 | -18.69 |
| 2019-Q1 | 12.79 |
| 2019-Q2 | 3.66 |
| 2019-Q3 | -1.92 |
| 2019-Q4 | 18.95 |
| 2020-Q1 | -40.48 |
| 2020-Q2 | 51.29 |
| 2020-Q3 | 19.61 |
| 2020-Q4 | 9.8 |
| 2021-Q1 | 17.9 |
| 2021-Q2 | 2.16 |
| 2021-Q3 | -15.08 |
| 2021-Q4 | 7.86 |
| 2022-Q1 | -24.82 |
| 2022-Q2 | -25.58 |
| 2022-Q3 | -29.9 |
| 2022-Q4 | -4.95 |
| 2023-Q1 | 5.76 |
| 2023-Q2 | 17.96 |
| 2023-Q3 | -9.63 |
| 2023-Q4 | 21.53 |
| 2024-Q1 | -0.27 |
| 2024-Q2 | -16.31 |
| 2024-Q3 | 41.65 |
| 2024-Q4 | -26.58 |
| 2025-Q1 | -3.76 |
| 2025-Q2 | -11.02 |
| 2025-Q3 | 5.57 |
| 2025-Q4 | 0.9 |
| 2026-Q1 | -7.07 |
| 2026-Q2 | 32.25 |
| 2026-Q3 | -3.01 |
| 2026-Q4 | -1.05 |
| Period | Return % |
|---|---|
| 2000-01 | -12.63 |
| 2000-02 | -8.44 |
| 2000-03 | 14.7 |
| 2000-04 | 11.83 |
| 2000-05 | -8.88 |
| 2000-06 | -11.64 |
| 2000-07 | 10.27 |
| 2000-08 | 2.21 |
| 2000-09 | -13.86 |
| 2000-10 | 15.44 |
| 2000-11 | 1.2 |
| 2000-12 | 15.78 |
| 2001-01 | 10.04 |
| 2001-02 | 1.4 |
| 2001-03 | -5.32 |
| 2001-04 | 10.02 |
| 2001-05 | 4.83 |
| 2001-06 | 10.21 |
| 2001-07 | 4.08 |
| 2001-08 | -3.9 |
| 2001-09 | -12.75 |
| 2001-10 | 4.84 |
| 2001-11 | 9.06 |
| 2001-12 | 11.44 |
| 2002-01 | -4.87 |
| 2002-02 | 13.84 |
| 2002-03 | -8.29 |
| 2002-04 | 0.5 |
| 2002-05 | -8.39 |
| 2002-06 | -3.69 |
| 2002-07 | -12 |
| 2002-08 | -3.35 |
| 2002-09 | -6.34 |
| 2002-10 | -0.92 |
| 2002-11 | 11.03 |
| 2002-12 | -3.78 |
| 2003-01 | -23.02 |
| 2003-02 | -3.04 |
| 2003-03 | -7.05 |
| 2003-04 | 0.17 |
| 2003-05 | 16.35 |
| 2003-06 | -1.29 |
| 2003-07 | 2.64 |
| 2003-08 | 6.85 |
| 2003-09 | -2.48 |
| 2003-10 | 12.94 |
| 2003-11 | -1.89 |
| 2003-12 | 15.77 |
| 2004-01 | 0.03 |
| 2004-02 | 2.24 |
| 2004-03 | 10.2 |
| 2004-04 | -0.4 |
| 2004-05 | 2.45 |
| 2004-06 | 4.66 |
| 2004-07 | -6.98 |
| 2004-08 | 2.03 |
| 2004-09 | -1.69 |
| 2004-10 | 4.68 |
| 2004-11 | 5.03 |
| 2004-12 | 4.77 |
| 2005-01 | -2.92 |
| 2005-02 | -2.75 |
| 2005-03 | -2.12 |
| 2005-04 | -4.95 |
| 2005-05 | 3.67 |
| 2005-06 | 2.08 |
| 2005-07 | 7.44 |
| 2005-08 | -6.5 |
| 2005-09 | 2.03 |
| 2005-10 | 2.68 |
| 2005-11 | 0.15 |
| 2005-12 | 0.08 |
| 2006-01 | 2.08 |
| 2006-02 | 2.24 |
| 2006-03 | 1.04 |
| 2006-04 | 3.14 |
| 2006-05 | -7.08 |
| 2006-06 | -2.74 |
| 2006-07 | -3.92 |
| 2006-08 | 4.1 |
| 2006-09 | 5.55 |
| 2006-10 | -4.41 |
| 2006-11 | 7.07 |
| 2006-12 | -1.43 |
| 2007-01 | 13.86 |
| 2007-02 | -2.95 |
| 2007-03 | -0.38 |
| 2007-04 | 5.27 |
| 2007-05 | 8.49 |
| 2007-06 | -4 |
| 2007-07 | -8.85 |
| 2007-08 | 2.55 |
| 2007-09 | -1.08 |
| 2007-10 | 2.53 |
| 2007-11 | -9.38 |
| 2007-12 | -7.04 |
| 2008-01 | 5.94 |
| 2008-02 | -5.49 |
| 2008-03 | -1.9 |
| 2008-04 | 1.3 |
| 2008-05 | 0.7 |
| 2008-06 | -7.72 |
| 2008-07 | -0.78 |
| 2008-08 | 7.8 |
| 2008-09 | -12.95 |
| 2008-10 | -21.56 |
| 2008-11 | -2.9 |
| 2008-12 | 7.27 |
| 2009-01 | -8.33 |
| 2009-02 | -14.4 |
| 2009-03 | 8.82 |
| 2009-04 | 30.6 |
| 2009-05 | -6.13 |
| 2009-06 | -5.21 |
| 2009-07 | 18.65 |
| 2009-08 | 1.94 |
| 2009-09 | 4.3 |
| 2009-10 | 5.95 |
| 2009-11 | 7.38 |
| 2009-12 | 6.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.53 | 66.35 | 64.44 | 64.49 | — |
| 2025-10-14 | 63.24 | 67.38 | 63.2 | 67.02 | — |
| 2025-10-15 | 68.5 | 68.8 | 67.2 | 67.72 | — |
| 2025-10-16 | 68.24 | 68.5 | 67.01 | 67.91 | — |
| 2025-10-17 | 67.51 | 68.32 | 67.04 | 67.85 | — |
| 2025-10-20 | 68.25 | 69.62 | 67.68 | 69.09 | — |
| 2025-10-21 | 68.73 | 71.73 | 68.52 | 70.86 | — |
| 2025-10-22 | 70.49 | 71.05 | 68.97 | 69.23 | — |
| 2025-10-23 | 69.23 | 70.75 | 69.18 | 70.4 | — |
| 2025-10-24 | 71.51 | 71.56 | 70.12 | 70.21 | — |
| 2025-10-27 | 71.13 | 72.83 | 71.06 | 72.08 | — |
| 2025-10-28 | 71.9 | 73.43 | 71.04 | 71.88 | — |
| 2025-10-29 | 71.26 | 72.4 | 69.44 | 69.96 | — |
| 2025-10-30 | 68.79 | 70.47 | 68.34 | 68.58 | — |
| 2025-10-31 | 68.31 | 68.79 | 66.89 | 67.72 | — |
| 2025-11-03 | 66.6 | 67.07 | 65.57 | 66.36 | — |
| 2025-11-04 | 65.77 | 68.79 | 65.24 | 66.63 | — |
| 2025-11-05 | 65.71 | 71.8 | 65.67 | 69.62 | — |
| 2025-11-06 | 69.98 | 70.73 | 67.33 | 67.47 | — |
| 2025-11-07 | 66.75 | 68.65 | 66.5 | 68.27 | — |
| 2025-11-10 | 68.61 | 68.98 | 67.1 | 67.94 | — |
| 2025-11-11 | 68.4 | 68.56 | 67.44 | 67.62 | — |
| 2025-11-12 | 67.95 | 68.81 | 67.78 | 68.24 | — |
| 2025-11-13 | 67.75 | 69.21 | 67.06 | 67.4 | — |
| 2025-11-14 | 66.65 | 67.22 | 65.59 | 65.65 | — |
| 2025-11-17 | 65.46 | 65.92 | 63.6 | 63.67 | — |
| 2025-11-18 | 62.87 | 63.46 | 62.13 | 62.83 | — |
| 2025-11-19 | 62.97 | 63.44 | 61.9 | 62.12 | — |
| 2025-11-20 | 63.2 | 64.41 | 62.28 | 62.44 | — |
| 2025-11-21 | 62.99 | 66.92 | 62.7 | 66.15 | — |
| 2025-11-24 | 66.15 | 67.85 | 65.5 | 67.19 | — |
| 2025-11-25 | 68.23 | 71.1 | 68.22 | 70.73 | — |
| 2025-11-26 | 69.93 | 72.2 | 69.58 | 71.83 | — |
| 2025-11-28 | 71.83 | 71.92 | 71.21 | 71.52 | — |
| 2025-12-01 | 69.74 | 72.2 | 69.27 | 70.56 | — |
| 2025-12-02 | 71.01 | 71.65 | 69.8 | 71.24 | — |
| 2025-12-03 | 71.42 | 72.81 | 71.06 | 72.53 | — |
| 2025-12-04 | 72.8 | 73.01 | 71.1 | 72.21 | — |
| 2025-12-05 | 72.12 | 73.35 | 71.89 | 72.47 | — |
| 2025-12-08 | 72.6 | 72.97 | 71.96 | 72.36 | — |
| 2025-12-09 | 71.61 | 72.89 | 71.49 | 71.88 | — |
| 2025-12-10 | 72.22 | 76.38 | 71.49 | 75.86 | — |
| 2025-12-11 | 76 | 77 | 75.52 | 76.54 | — |
| 2025-12-12 | 76.87 | 77 | 75.12 | 75.68 | — |
| 2025-12-15 | 75.93 | 76.1 | 74.11 | 74.15 | — |
| 2025-12-16 | 74.49 | 74.72 | 72.07 | 72.8 | — |
| 2025-12-17 | 71.75 | 73.89 | 71.16 | 71.92 | — |
| 2025-12-18 | 72.88 | 74.11 | 72.43 | 72.94 | — |
| 2025-12-19 | 72.81 | 73.25 | 72.22 | 72.75 | — |
| 2025-12-22 | 76.29 | 77.69 | 74.4 | 75.24 | — |
| 2025-12-23 | 74.74 | 75.09 | 73.69 | 74.65 | — |
| 2025-12-24 | 74.6 | 75.03 | 74.13 | 74.87 | — |
| 2025-12-26 | 74.9 | 75.42 | 74.63 | 75.38 | — |
| 2025-12-29 | 75.21 | 75.69 | 74.47 | 75.14 | — |
| 2025-12-30 | 74.89 | 75.42 | 74.62 | 75.19 | — |
| 2025-12-31 | 75.04 | 75.36 | 74.24 | 74.28 | — |
| 2026-01-02 | 74.81 | 76.87 | 74.02 | 76.47 | — |
| 2026-01-05 | 75.75 | 77.83 | 75.32 | 77.21 | — |
| 2026-01-06 | 75.73 | 80.82 | 74.16 | 80.76 | — |
| 2026-01-07 | 80.75 | 81.49 | 78.09 | 78.69 | — |
| 2026-01-08 | 77.78 | 82.61 | 77.78 | 81.49 | — |
| 2026-01-09 | 82.26 | 83.13 | 78.86 | 82.35 | — |
| 2026-01-12 | 81.84 | 82.8 | 81.3 | 82.41 | — |
| 2026-01-13 | 82.73 | 83.8 | 82.04 | 82.9 | — |
| 2026-01-14 | 82.84 | 84.9 | 81.81 | 83.79 | — |
| 2026-01-15 | 84.53 | 84.89 | 83.3 | 84.4 | — |
| 2026-01-16 | 84.43 | 85.16 | 83.75 | 84.61 | — |
| 2026-01-20 | 82.27 | 83.18 | 80.69 | 80.74 | — |
| 2026-01-21 | 81.65 | 84.54 | 81.61 | 83.54 | — |
| 2026-01-22 | 83.93 | 84.78 | 82.94 | 83.73 | — |
| 2026-01-23 | 83.36 | 83.54 | 81.81 | 82.48 | — |
| 2026-01-26 | 82.28 | 82.66 | 81.22 | 81.8 | — |
| 2026-01-27 | 81.75 | 81.82 | 80.96 | 81.06 | — |
| 2026-01-28 | 81.13 | 81.13 | 78.87 | 79.32 | — |
| 2026-01-29 | 79.8 | 80 | 77.79 | 79.1 | — |
| 2026-01-30 | 78.43 | 78.98 | 77.2 | 78.66 | — |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | — |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | — |
| 2026-02-04 | 80.69 | 85.1 | 79.16 | 84.63 | — |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | — |
| 2026-02-06 | 87 | 90.82 | 87 | 89.39 | — |
| 2026-02-09 | 88.8 | 90.5 | 88.4 | 89.85 | — |
| 2026-02-10 | 90.59 | 93.09 | 90.59 | 91.76 | — |
| 2026-02-11 | 91.86 | 93.37 | 89.98 | 90.53 | — |
| 2026-02-12 | 91.39 | 92.58 | 88.92 | 89.67 | — |
| 2026-02-13 | 89.04 | 91.63 | 89.04 | 91.06 | — |
| 2026-02-17 | 90.74 | 91.33 | 89.67 | 90.9 | — |
| 2026-02-18 | 90.88 | 92.45 | 89.03 | 89.83 | — |
| 2026-02-19 | 89.36 | 90.26 | 88.86 | 89.61 | — |
| 2026-02-20 | 89.51 | 92.98 | 88.11 | 91.96 | — |
| 2026-02-23 | 91.79 | 92.48 | 87.23 | 87.29 | — |
| 2026-02-24 | 87.39 | 90.5 | 87.39 | 89.25 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-26 | 86.75 | 88.09 | 86.04 | 87.65 | — |
| 2026-02-27 | 86.06 | 86.73 | 85.07 | 86.49 | — |
| 2026-03-02 | 84.26 | 85.83 | 82.56 | 84.04 | — |
| 2026-03-03 | 80.8 | 83.06 | 79.63 | 81.63 | — |
| 2026-03-04 | 82.2 | 82.71 | 79.66 | 79.78 | — |
| 2026-03-05 | 78.99 | 80.49 | 76.43 | 77.93 | — |
| 2026-03-06 | 75.66 | 76.15 | 73.84 | 76.08 | — |
| 2026-03-09 | 73.85 | 76.04 | 71.52 | 75.62 | — |
| 2026-03-10 | 74.45 | 75.88 | 73.18 | 74.13 | — |
| 2026-03-11 | 74.08 | 74.16 | 72.37 | 73.74 | — |
| 2026-03-12 | 72.51 | 72.78 | 70.57 | 71.09 | — |
| 2026-03-13 | 71.77 | 72.32 | 69.68 | 70.15 | — |
| 2026-03-16 | 71.2 | 71.92 | 70.84 | 71.08 | — |
| 2026-03-17 | 72.08 | 73.03 | 70.78 | 71.03 | — |
| 2026-03-18 | 70.48 | 71.83 | 69.59 | 69.62 | — |
| 2026-03-19 | 68.68 | 69.95 | 67.67 | 69.05 | — |
| 2026-03-20 | 68.89 | 69.53 | 66.54 | 67.28 | — |
| 2026-03-23 | 69.85 | 71.56 | 69.06 | 69.91 | — |
| 2026-03-24 | 68.84 | 72.69 | 68.84 | 71.58 | — |
| 2026-03-25 | 72.82 | 73.6 | 70.58 | 71.85 | — |
| 2026-03-26 | 70.77 | 72.36 | 70.15 | 70.81 | — |
| 2026-03-27 | 70.27 | 70.79 | 68.53 | 68.82 | — |
| 2026-03-30 | 69.04 | 69.51 | 67.21 | 67.42 | — |
| 2026-03-31 | 68.63 | 71.65 | 68.56 | 71.06 | — |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | — |
| 2026-04-02 | 68.93 | 71.55 | 67.5 | 68.64 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.53 | 66.35 | 64.44 | 64.49 | — |
| 2025-10-14 | 63.24 | 67.38 | 63.2 | 67.02 | — |
| 2025-10-15 | 68.5 | 68.8 | 67.2 | 67.72 | — |
| 2025-10-16 | 68.24 | 68.5 | 67.01 | 67.91 | — |
| 2025-10-17 | 67.51 | 68.32 | 67.04 | 67.85 | — |
| 2025-10-20 | 68.25 | 69.62 | 67.68 | 69.09 | — |
| 2025-10-21 | 68.73 | 71.73 | 68.52 | 70.86 | — |
| 2025-10-22 | 70.49 | 71.05 | 68.97 | 69.23 | — |
| 2025-10-23 | 69.23 | 70.75 | 69.18 | 70.4 | — |
| 2025-10-24 | 71.51 | 71.56 | 70.12 | 70.21 | — |
| 2025-10-27 | 71.13 | 72.83 | 71.06 | 72.08 | — |
| 2025-10-28 | 71.9 | 73.43 | 71.04 | 71.88 | — |
| 2025-10-29 | 71.26 | 72.4 | 69.44 | 69.96 | — |
| 2025-10-30 | 68.79 | 70.47 | 68.34 | 68.58 | — |
| 2025-10-31 | 68.31 | 68.79 | 66.89 | 67.72 | — |
| 2025-11-03 | 66.6 | 67.07 | 65.57 | 66.36 | — |
| 2025-11-04 | 65.77 | 68.79 | 65.24 | 66.63 | — |
| 2025-11-05 | 65.71 | 71.8 | 65.67 | 69.62 | — |
| 2025-11-06 | 69.98 | 70.73 | 67.33 | 67.47 | — |
| 2025-11-07 | 66.75 | 68.65 | 66.5 | 68.27 | — |
| 2025-11-10 | 68.61 | 68.98 | 67.1 | 67.94 | — |
| 2025-11-11 | 68.4 | 68.56 | 67.44 | 67.62 | — |
| 2025-11-12 | 67.95 | 68.81 | 67.78 | 68.24 | — |
| 2025-11-13 | 67.75 | 69.21 | 67.06 | 67.4 | — |
| 2025-11-14 | 66.65 | 67.22 | 65.59 | 65.65 | — |
| 2025-11-17 | 65.46 | 65.92 | 63.6 | 63.67 | — |
| 2025-11-18 | 62.87 | 63.46 | 62.13 | 62.83 | — |
| 2025-11-19 | 62.97 | 63.44 | 61.9 | 62.12 | — |
| 2025-11-20 | 63.2 | 64.41 | 62.28 | 62.44 | — |
| 2025-11-21 | 62.99 | 66.92 | 62.7 | 66.15 | — |
| 2025-11-24 | 66.15 | 67.85 | 65.5 | 67.19 | — |
| 2025-11-25 | 68.23 | 71.1 | 68.22 | 70.73 | — |
| 2025-11-26 | 69.93 | 72.2 | 69.58 | 71.83 | — |
| 2025-11-28 | 71.83 | 71.92 | 71.21 | 71.52 | — |
| 2025-12-01 | 69.74 | 72.2 | 69.27 | 70.56 | — |
| 2025-12-02 | 71.01 | 71.65 | 69.8 | 71.24 | — |
| 2025-12-03 | 71.42 | 72.81 | 71.06 | 72.53 | — |
| 2025-12-04 | 72.8 | 73.01 | 71.1 | 72.21 | — |
| 2025-12-05 | 72.12 | 73.35 | 71.89 | 72.47 | — |
| 2025-12-08 | 72.6 | 72.97 | 71.96 | 72.36 | — |
| 2025-12-09 | 71.61 | 72.89 | 71.49 | 71.88 | — |
| 2025-12-10 | 72.22 | 76.38 | 71.49 | 75.86 | — |
| 2025-12-11 | 76 | 77 | 75.52 | 76.54 | — |
| 2025-12-12 | 76.87 | 77 | 75.12 | 75.68 | — |
| 2025-12-15 | 75.93 | 76.1 | 74.11 | 74.15 | — |
| 2025-12-16 | 74.49 | 74.72 | 72.07 | 72.8 | — |
| 2025-12-17 | 71.75 | 73.89 | 71.16 | 71.92 | — |
| 2025-12-18 | 72.88 | 74.11 | 72.43 | 72.94 | — |
| 2025-12-19 | 72.81 | 73.25 | 72.22 | 72.75 | — |
| 2025-12-22 | 76.29 | 77.69 | 74.4 | 75.24 | — |
| 2025-12-23 | 74.74 | 75.09 | 73.69 | 74.65 | — |
| 2025-12-24 | 74.6 | 75.03 | 74.13 | 74.87 | — |
| 2025-12-26 | 74.9 | 75.42 | 74.63 | 75.38 | — |
| 2025-12-29 | 75.21 | 75.69 | 74.47 | 75.14 | — |
| 2025-12-30 | 74.89 | 75.42 | 74.62 | 75.19 | — |
| 2025-12-31 | 75.04 | 75.36 | 74.24 | 74.28 | — |
| 2026-01-02 | 74.81 | 76.87 | 74.02 | 76.47 | — |
| 2026-01-05 | 75.75 | 77.83 | 75.32 | 77.21 | — |
| 2026-01-06 | 75.73 | 80.82 | 74.16 | 80.76 | — |
| 2026-01-07 | 80.75 | 81.49 | 78.09 | 78.69 | — |
| 2026-01-08 | 77.78 | 82.61 | 77.78 | 81.49 | — |
| 2026-01-09 | 82.26 | 83.13 | 78.86 | 82.35 | — |
| 2026-01-12 | 81.84 | 82.8 | 81.3 | 82.41 | — |
| 2026-01-13 | 82.73 | 83.8 | 82.04 | 82.9 | — |
| 2026-01-14 | 82.84 | 84.9 | 81.81 | 83.79 | — |
| 2026-01-15 | 84.53 | 84.89 | 83.3 | 84.4 | — |
| 2026-01-16 | 84.43 | 85.16 | 83.75 | 84.61 | — |
| 2026-01-20 | 82.27 | 83.18 | 80.69 | 80.74 | — |
| 2026-01-21 | 81.65 | 84.54 | 81.61 | 83.54 | — |
| 2026-01-22 | 83.93 | 84.78 | 82.94 | 83.73 | — |
| 2026-01-23 | 83.36 | 83.54 | 81.81 | 82.48 | — |
| 2026-01-26 | 82.28 | 82.66 | 81.22 | 81.8 | — |
| 2026-01-27 | 81.75 | 81.82 | 80.96 | 81.06 | — |
| 2026-01-28 | 81.13 | 81.13 | 78.87 | 79.32 | — |
| 2026-01-29 | 79.8 | 80 | 77.79 | 79.1 | — |
| 2026-01-30 | 78.43 | 78.98 | 77.2 | 78.66 | — |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | — |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | — |
| 2026-02-04 | 80.69 | 85.1 | 79.16 | 84.63 | — |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | — |
| 2026-02-06 | 87 | 90.82 | 87 | 89.39 | — |
| 2026-02-09 | 88.8 | 90.5 | 88.4 | 89.85 | — |
| 2026-02-10 | 90.59 | 93.09 | 90.59 | 91.76 | — |
| 2026-02-11 | 91.86 | 93.37 | 89.98 | 90.53 | — |
| 2026-02-12 | 91.39 | 92.58 | 88.92 | 89.67 | — |
| 2026-02-13 | 89.04 | 91.63 | 89.04 | 91.06 | — |
| 2026-02-17 | 90.74 | 91.33 | 89.67 | 90.9 | — |
| 2026-02-18 | 90.88 | 92.45 | 89.03 | 89.83 | — |
| 2026-02-19 | 89.36 | 90.26 | 88.86 | 89.61 | — |
| 2026-02-20 | 89.51 | 92.98 | 88.11 | 91.96 | — |
| 2026-02-23 | 91.79 | 92.48 | 87.23 | 87.29 | — |
| 2026-02-24 | 87.39 | 90.5 | 87.39 | 89.25 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-26 | 86.75 | 88.09 | 86.04 | 87.65 | — |
| 2026-02-27 | 86.06 | 86.73 | 85.07 | 86.49 | — |
| 2026-03-02 | 84.26 | 85.83 | 82.56 | 84.04 | — |
| 2026-03-03 | 80.8 | 83.06 | 79.63 | 81.63 | — |
| 2026-03-04 | 82.2 | 82.71 | 79.66 | 79.78 | — |
| 2026-03-05 | 78.99 | 80.49 | 76.43 | 77.93 | — |
| 2026-03-06 | 75.66 | 76.15 | 73.84 | 76.08 | — |
| 2026-03-09 | 73.85 | 76.04 | 71.52 | 75.62 | — |
| 2026-03-10 | 74.45 | 75.88 | 73.18 | 74.13 | — |
| 2026-03-11 | 74.08 | 74.16 | 72.37 | 73.74 | — |
| 2026-03-12 | 72.51 | 72.78 | 70.57 | 71.09 | — |
| 2026-03-13 | 71.77 | 72.32 | 69.68 | 70.15 | — |
| 2026-03-16 | 71.2 | 71.92 | 70.84 | 71.08 | — |
| 2026-03-17 | 72.08 | 73.03 | 70.78 | 71.03 | — |
| 2026-03-18 | 70.48 | 71.83 | 69.59 | 69.62 | — |
| 2026-03-19 | 68.68 | 69.95 | 67.67 | 69.05 | — |
| 2026-03-20 | 68.89 | 69.53 | 66.54 | 67.28 | — |
| 2026-03-23 | 69.85 | 71.56 | 69.06 | 69.91 | — |
| 2026-03-24 | 68.84 | 72.69 | 68.84 | 71.58 | — |
| 2026-03-25 | 72.82 | 73.6 | 70.58 | 71.85 | — |
| 2026-03-26 | 70.77 | 72.36 | 70.15 | 70.81 | — |
| 2026-03-27 | 70.27 | 70.79 | 68.53 | 68.82 | — |
| 2026-03-30 | 69.04 | 69.51 | 67.21 | 67.42 | — |
| 2026-03-31 | 68.63 | 71.65 | 68.56 | 71.06 | — |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | — |
| 2026-04-02 | 68.93 | 71.55 | 67.5 | 68.64 | — |
