TJX Companies, Inc. (The)
Check TJX stock price, historical returns, and performance trends — updated daily.
TJX Companies, Inc. (The) (TJX) company overview
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
| Period | Return % |
|---|---|
| Last date | 0.01 |
| Week | 4.58 |
| Last Month | 10.02 |
| Last 3 months | -8.31 |
| Last 6 months | -15.9 |
| Year to Date (YTD) | -10.06 |
| Last 1 year | 0.14 |
| Last 2 years | 21.74 |
| Last 3 years | 56.53 |
| Last 5 years | 120.18 |
| Last 10 years | 273.81 |
| Last 15 years | 864.95 |
| Last 20 years | 1813.93 |
| Last 25 years | 3075.29 |
| Last 50 years | 18651.35 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | 36.61 |
| 2001 | 45.19 |
| 2002 | -1.41 |
| 2003 | 9.98 |
| 2004 | 16.3 |
| 2005 | -6.44 |
| 2006 | 23.14 |
| 2007 | 0.14 |
| 2008 | -26.68 |
| 2009 | 69.57 |
| 2010 | 23.2 |
| 2011 | 47.4 |
| 2012 | 33.27 |
| 2013 | 47.64 |
| 2014 | 8.03 |
| 2015 | 4.36 |
| 2016 | 6.04 |
| 2017 | 1.35 |
| 2018 | 16.66 |
| 2019 | 36.72 |
| 2020 | 10.68 |
| 2021 | 13.64 |
| 2022 | 5.36 |
| 2023 | 18.73 |
| 2024 | 29.51 |
| 2025 | 26.79 |
| 2026 | -10.06 |
| Period | Return % |
|---|---|
| 2000-Q1 | 9.06 |
| 2000-Q2 | -21.48 |
| 2000-Q3 | 21.12 |
| 2000-Q4 | 23.05 |
| 2001-Q1 | 16.62 |
| 2001-Q2 | 1.27 |
| 2001-Q3 | 1.23 |
| 2001-Q4 | 20.29 |
| 2002-Q1 | 1.01 |
| 2002-Q2 | -0.61 |
| 2002-Q3 | -11.09 |
| 2002-Q4 | 11.42 |
| 2003-Q1 | -12.18 |
| 2003-Q2 | 9.53 |
| 2003-Q3 | 4.29 |
| 2003-Q4 | 10.2 |
| 2004-Q1 | 13.7 |
| 2004-Q2 | -2.11 |
| 2004-Q3 | -8.93 |
| 2004-Q4 | 11.94 |
| 2005-Q1 | -0.81 |
| 2005-Q2 | 0.66 |
| 2005-Q3 | -16.34 |
| 2005-Q4 | 13.48 |
| 2006-Q1 | 7.08 |
| 2006-Q2 | -6.23 |
| 2006-Q3 | 23.85 |
| 2006-Q4 | 0.71 |
| 2007-Q1 | -6 |
| 2007-Q2 | 1.62 |
| 2007-Q3 | 5.67 |
| 2007-Q4 | -1.64 |
| 2008-Q1 | 17.97 |
| 2008-Q2 | -7.52 |
| 2008-Q3 | -4.39 |
| 2008-Q4 | -32.9 |
| 2009-Q1 | 18.92 |
| 2009-Q2 | 22.62 |
| 2009-Q3 | 18.8 |
| 2009-Q4 | -0.54 |
| 2010-Q1 | 17.98 |
| 2010-Q2 | -1.78 |
| 2010-Q3 | 4.01 |
| 2010-Q4 | -0.36 |
| 2011-Q1 | 13.52 |
| 2011-Q2 | 6.06 |
| 2011-Q3 | 4.36 |
| 2011-Q4 | 19.56 |
| 2012-Q1 | 24.61 |
| 2012-Q2 | 7.73 |
| 2012-Q3 | 3.66 |
| 2012-Q4 | -6.48 |
| 2013-Q1 | 8.34 |
| 2013-Q2 | 6.74 |
| 2013-Q3 | 11.69 |
| 2013-Q4 | 12.22 |
| 2014-Q1 | -4.44 |
| 2014-Q2 | -13.11 |
| 2014-Q3 | 10.58 |
| 2014-Q4 | 15.81 |
| 2015-Q1 | 3.09 |
| 2015-Q2 | -4.03 |
| 2015-Q3 | 5.93 |
| 2015-Q4 | 0.17 |
| 2016-Q1 | 10.59 |
| 2016-Q2 | -1.95 |
| 2016-Q3 | -2.83 |
| 2016-Q4 | 1.05 |
| 2017-Q1 | 4.83 |
| 2017-Q2 | -7.89 |
| 2017-Q3 | 3.05 |
| 2017-Q4 | 4.17 |
| 2018-Q1 | 6.34 |
| 2018-Q2 | 18.15 |
| 2018-Q3 | 18.02 |
| 2018-Q4 | -20.28 |
| 2019-Q1 | 19.14 |
| 2019-Q2 | -0.62 |
| 2019-Q3 | 5.25 |
| 2019-Q4 | 10.24 |
| 2020-Q1 | -22.51 |
| 2020-Q2 | 13.31 |
| 2020-Q3 | 8.73 |
| 2020-Q4 | 19.64 |
| 2021-Q1 | -0.99 |
| 2021-Q2 | 2.18 |
| 2021-Q3 | -2.8 |
| 2021-Q4 | 13.98 |
| 2022-Q1 | -19.81 |
| 2022-Q2 | -8.28 |
| 2022-Q3 | 10.85 |
| 2022-Q4 | 26.55 |
| 2023-Q1 | -0.82 |
| 2023-Q2 | 7.52 |
| 2023-Q3 | 5.51 |
| 2023-Q4 | 5.78 |
| 2024-Q1 | 8.73 |
| 2024-Q2 | 10.43 |
| 2024-Q3 | 6.29 |
| 2024-Q4 | 3.58 |
| 2025-Q1 | 0.54 |
| 2025-Q2 | 0.63 |
| 2025-Q3 | 15.48 |
| 2025-Q4 | 6.44 |
| 2026-Q1 | 3.51 |
| 2026-Q2 | -6.5 |
| 2026-Q3 | -12.58 |
| 2026-Q4 | 3.87 |
| Period | Return % |
|---|---|
| 2000-01 | -19.69 |
| 2000-02 | -2.45 |
| 2000-03 | 39.2 |
| 2000-04 | -13.36 |
| 2000-05 | 12.5 |
| 2000-06 | -13.33 |
| 2000-07 | -10.68 |
| 2000-08 | 12.44 |
| 2000-09 | 19.57 |
| 2000-10 | 21.35 |
| 2000-11 | -6.16 |
| 2000-12 | 8.44 |
| 2001-01 | 11.82 |
| 2001-02 | -1.55 |
| 2001-03 | 4.71 |
| 2001-04 | -2 |
| 2001-05 | 6.63 |
| 2001-06 | -4.78 |
| 2001-07 | 6.78 |
| 2001-08 | 3.29 |
| 2001-09 | -6.38 |
| 2001-10 | 2.68 |
| 2001-11 | 11.61 |
| 2001-12 | 5.73 |
| 2002-01 | 3.82 |
| 2002-02 | -8.12 |
| 2002-03 | 5.26 |
| 2002-04 | 9 |
| 2002-05 | -3.3 |
| 2002-06 | -7.02 |
| 2002-07 | -9.59 |
| 2002-08 | 11.74 |
| 2002-09 | -14.14 |
| 2002-10 | 20.71 |
| 2002-11 | -4.68 |
| 2002-12 | -0.2 |
| 2003-01 | -5.94 |
| 2003-02 | -12.42 |
| 2003-03 | 9.45 |
| 2003-04 | 9.32 |
| 2003-05 | -5.41 |
| 2003-06 | 3.52 |
| 2003-07 | 3.18 |
| 2003-08 | 11.32 |
| 2003-09 | -10.17 |
| 2003-10 | 8.02 |
| 2003-11 | 7.62 |
| 2003-12 | -2.48 |
| 2004-01 | 4.36 |
| 2004-02 | 2.43 |
| 2004-03 | 4.24 |
| 2004-04 | 0 |
| 2004-05 | 1.47 |
| 2004-06 | -3.21 |
| 2004-07 | -2.65 |
| 2004-08 | -9.88 |
| 2004-09 | 4.16 |
| 2004-10 | 8.71 |
| 2004-11 | -1.67 |
| 2004-12 | 6.62 |
| 2005-01 | -0.32 |
| 2005-02 | -2.4 |
| 2005-03 | 0.82 |
| 2005-04 | -8.12 |
| 2005-05 | 1.24 |
| 2005-06 | 6.28 |
| 2005-07 | -3.45 |
| 2005-08 | -11.05 |
| 2005-09 | -2.1 |
| 2005-10 | 5.08 |
| 2005-11 | 4.09 |
| 2005-12 | 3.75 |
| 2006-01 | 9.81 |
| 2006-02 | -4.08 |
| 2006-03 | 1.31 |
| 2006-04 | -2.74 |
| 2006-05 | -1.66 |
| 2006-06 | -3.54 |
| 2006-07 | 6.47 |
| 2006-08 | 9.85 |
| 2006-09 | 4.78 |
| 2006-10 | 3.28 |
| 2006-11 | -5.25 |
| 2006-12 | 3.94 |
| 2007-01 | 3.65 |
| 2007-02 | -6.9 |
| 2007-03 | -2.03 |
| 2007-04 | 3.41 |
| 2007-05 | 0.29 |
| 2007-06 | -1.57 |
| 2007-07 | 0.87 |
| 2007-08 | 9.8 |
| 2007-09 | -4.59 |
| 2007-10 | -0.55 |
| 2007-11 | 1.52 |
| 2007-12 | -2.18 |
| 2008-01 | 10.03 |
| 2008-02 | 1.27 |
| 2008-03 | 3.37 |
| 2008-04 | -2.54 |
| 2008-05 | -0.5 |
| 2008-06 | -1.87 |
| 2008-07 | 7.12 |
| 2008-08 | 7.47 |
| 2008-09 | -15.78 |
| 2008-10 | -12.32 |
| 2008-11 | -14.8 |
| 2008-12 | -9.82 |
| 2009-01 | -5.45 |
| 2009-02 | 14.61 |
| 2009-03 | 15.08 |
| 2009-04 | 9.05 |
| 2009-05 | 5.58 |
| 2009-06 | 6.5 |
| 2009-07 | 15.27 |
| 2009-08 | -0.77 |
| 2009-09 | 3.34 |
| 2009-10 | 0.54 |
| 2009-11 | 2.78 |
| 2009-12 | -4.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | 138.71 | 141.07 | 138.23 | 140.38 | — |
| 2025-10-13 | 140.23 | 141.91 | 139.78 | 141.39 | — |
| 2025-10-14 | 141.41 | 144.36 | 141.16 | 144.1 | — |
| 2025-10-15 | 144.01 | 146.46 | 144.01 | 145.16 | — |
| 2025-10-16 | 145.26 | 145.26 | 142.06 | 142.55 | — |
| 2025-10-17 | 143 | 144.46 | 142.65 | 143.84 | — |
| 2025-10-20 | 143.95 | 144.38 | 142.55 | 143.33 | — |
| 2025-10-21 | 143.18 | 144.3 | 142.67 | 143.91 | — |
| 2025-10-22 | 144.4 | 144.62 | 142.93 | 143.06 | — |
| 2025-10-23 | 143.06 | 143.39 | 142.09 | 142.4 | — |
| 2025-10-24 | 142.77 | 142.99 | 141.84 | 141.91 | — |
| 2025-10-27 | 142.55 | 143.54 | 142.09 | 143.27 | — |
| 2025-10-28 | 142.82 | 144.05 | 142.27 | 144.03 | — |
| 2025-10-29 | 143.57 | 143.84 | 140.86 | 141.69 | — |
| 2025-10-30 | 141.61 | 143.49 | 141.4 | 142.29 | — |
| 2025-10-31 | 141.67 | 142.06 | 139.71 | 140.14 | — |
| 2025-11-03 | 140.38 | 140.73 | 138.82 | 140.41 | — |
| 2025-11-04 | 139.81 | 142.1 | 139.76 | 142.05 | — |
| 2025-11-05 | 141.74 | 145.55 | 141.36 | 143.7 | — |
| 2025-11-06 | 143.39 | 144.03 | 141.85 | 143.77 | — |
| 2025-11-07 | 143.97 | 145.11 | 143.34 | 144.61 | — |
| 2025-11-10 | 144.11 | 146.93 | 143.76 | 146.72 | — |
| 2025-11-11 | 147.19 | 147.59 | 145.62 | 146.16 | — |
| 2025-11-12 | 146.66 | 148.11 | 144.93 | 147.63 | — |
| 2025-11-13 | 146.97 | 147.92 | 146.25 | 146.4 | — |
| 2025-11-14 | 146.16 | 147.7 | 145.43 | 146.08 | — |
| 2025-11-17 | 146.16 | 147 | 144.76 | 145.18 | — |
| 2025-11-18 | 144.25 | 146.85 | 143.82 | 145.58 | — |
| 2025-11-19 | 150.5 | 151 | 144.66 | 145.81 | — |
| 2025-11-20 | 146.25 | 149.23 | 145.94 | 148.07 | — |
| 2025-11-21 | 149.06 | 152.58 | 148.82 | 151.43 | — |
| 2025-11-24 | 151.5 | 151.72 | 148.5 | 148.86 | — |
| 2025-11-25 | 148.87 | 153.02 | 148.41 | 152.39 | — |
| 2025-11-26 | 152.99 | 154.66 | 151.95 | 153.13 | — |
| 2025-11-28 | 152.9 | 153.06 | 151.52 | 151.92 | — |
| 2025-12-01 | 151.5 | 152.74 | 150.71 | 151.13 | — |
| 2025-12-02 | 151.69 | 151.74 | 149.41 | 150.02 | — |
| 2025-12-03 | 150.37 | 150.98 | 149.66 | 150.06 | — |
| 2025-12-04 | 150.09 | 151.31 | 150.06 | 150.3 | — |
| 2025-12-05 | 150.08 | 153.34 | 149.95 | 153.28 | — |
| 2025-12-08 | 153.25 | 154.44 | 152.8 | 153.72 | — |
| 2025-12-09 | 153.53 | 154.06 | 153.02 | 153.68 | — |
| 2025-12-10 | 155.08 | 156.4 | 154.87 | 155.67 | — |
| 2025-12-11 | 156.28 | 157.72 | 155.21 | 155.58 | — |
| 2025-12-12 | 156.09 | 157.14 | 155.6 | 156.14 | — |
| 2025-12-15 | 156.21 | 157.34 | 155.93 | 156.71 | — |
| 2025-12-16 | 157.04 | 157.83 | 155.01 | 155.09 | — |
| 2025-12-17 | 155.56 | 155.87 | 154.61 | 155.66 | — |
| 2025-12-18 | 155.66 | 156.92 | 154.66 | 154.88 | — |
| 2025-12-19 | 155.14 | 155.43 | 154.15 | 154.6 | — |
| 2025-12-22 | 154.52 | 156.63 | 154.15 | 156.58 | — |
| 2025-12-23 | 156.88 | 157.16 | 155.61 | 155.92 | — |
| 2025-12-24 | 155.93 | 157.47 | 155.92 | 157.29 | — |
| 2025-12-26 | 157 | 157.76 | 156.69 | 157.11 | — |
| 2025-12-29 | 156.84 | 157.57 | 156.03 | 156.47 | — |
| 2025-12-30 | 155.8 | 156.5 | 155.04 | 155.35 | — |
| 2025-12-31 | 155.15 | 155.91 | 153.56 | 153.61 | — |
| 2026-01-02 | 153.25 | 154.35 | 152.05 | 154.28 | — |
| 2026-01-05 | 154 | 155.02 | 152.88 | 153.84 | — |
| 2026-01-06 | 153 | 154.82 | 152.13 | 153.92 | — |
| 2026-01-07 | 154.37 | 155.54 | 153.33 | 154.04 | — |
| 2026-01-08 | 154.4 | 158.55 | 153.42 | 158.25 | — |
| 2026-01-09 | 157.92 | 159.48 | 157.3 | 157.81 | — |
| 2026-01-12 | 157.71 | 158.76 | 156.8 | 157.1 | — |
| 2026-01-13 | 156.88 | 158.16 | 156.29 | 158.14 | — |
| 2026-01-14 | 157.75 | 158.11 | 154.54 | 155.13 | — |
| 2026-01-15 | 155.75 | 156.79 | 154.81 | 156.16 | — |
| 2026-01-16 | 155.97 | 157.79 | 155.71 | 157.38 | — |
| 2026-01-20 | 157.2 | 157.6 | 155.35 | 156.08 | — |
| 2026-01-21 | 156.34 | 157 | 155.01 | 155.85 | — |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | — |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | — |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | — |
| 2026-01-27 | 150.5 | 150.91 | 147.55 | 148.01 | — |
| 2026-01-28 | 147.38 | 148.23 | 146.75 | 147.79 | — |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | — |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | — |
| 2026-02-02 | 150.3 | 150.49 | 148.75 | 150.17 | — |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | — |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | — |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.4 | — |
| 2026-02-06 | 155.38 | 156.34 | 154.73 | 155.86 | — |
| 2026-02-09 | 155.4 | 156.33 | 154.02 | 156.24 | — |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | — |
| 2026-02-11 | 153.18 | 154.26 | 150.27 | 150.75 | — |
| 2026-02-12 | 153.11 | 155.59 | 151.98 | 154.18 | — |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | — |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | — |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | — |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | — |
| 2026-02-20 | 156.06 | 158.5 | 155.66 | 158.23 | — |
| 2026-02-23 | 159 | 160.46 | 155.75 | 157.69 | — |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-26 | 157.82 | 159.33 | 156.42 | 158.69 | — |
| 2026-02-27 | 158.43 | 161.66 | 158.4 | 161.66 | — |
| 2026-03-02 | 160.22 | 161.5 | 158.75 | 159.94 | — |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | — |
| 2026-03-04 | 160.01 | 161.9 | 158.2 | 161.73 | — |
| 2026-03-05 | 160.27 | 161.2 | 158.97 | 160.93 | — |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | — |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | — |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | — |
| 2026-03-11 | 158.61 | 159 | 157.15 | 157.88 | — |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | — |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | — |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | — |
| 2026-03-17 | 156.6 | 156.77 | 154.39 | 155.38 | — |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | — |
| 2026-03-19 | 152.94 | 155.59 | 152.29 | 154.68 | — |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | — |
| 2026-03-23 | 157.3 | 157.82 | 155.6 | 156.5 | — |
| 2026-03-24 | 156.73 | 159.44 | 155.47 | 158.38 | — |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | — |
| 2026-03-26 | 159.58 | 159.93 | 157.02 | 157.57 | — |
| 2026-03-27 | 157.31 | 158 | 154.46 | 155.12 | — |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | — |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.7 | — |
| 2026-04-01 | 160.46 | 162.37 | 160 | 162.03 | — |
| 2026-04-02 | 161.5 | 162.34 | 160.16 | 161.29 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | 138.71 | 141.07 | 138.23 | 140.38 | — |
| 2025-10-13 | 140.23 | 141.91 | 139.78 | 141.39 | — |
| 2025-10-14 | 141.41 | 144.36 | 141.16 | 144.1 | — |
| 2025-10-15 | 144.01 | 146.46 | 144.01 | 145.16 | — |
| 2025-10-16 | 145.26 | 145.26 | 142.06 | 142.55 | — |
| 2025-10-17 | 143 | 144.46 | 142.65 | 143.84 | — |
| 2025-10-20 | 143.95 | 144.38 | 142.55 | 143.33 | — |
| 2025-10-21 | 143.18 | 144.3 | 142.67 | 143.91 | — |
| 2025-10-22 | 144.4 | 144.62 | 142.93 | 143.06 | — |
| 2025-10-23 | 143.06 | 143.39 | 142.09 | 142.4 | — |
| 2025-10-24 | 142.77 | 142.99 | 141.84 | 141.91 | — |
| 2025-10-27 | 142.55 | 143.54 | 142.09 | 143.27 | — |
| 2025-10-28 | 142.82 | 144.05 | 142.27 | 144.03 | — |
| 2025-10-29 | 143.57 | 143.84 | 140.86 | 141.69 | — |
| 2025-10-30 | 141.61 | 143.49 | 141.4 | 142.29 | — |
| 2025-10-31 | 141.67 | 142.06 | 139.71 | 140.14 | — |
| 2025-11-03 | 140.38 | 140.73 | 138.82 | 140.41 | — |
| 2025-11-04 | 139.81 | 142.1 | 139.76 | 142.05 | — |
| 2025-11-05 | 141.74 | 145.55 | 141.36 | 143.7 | — |
| 2025-11-06 | 143.39 | 144.03 | 141.85 | 143.77 | — |
| 2025-11-07 | 143.97 | 145.11 | 143.34 | 144.61 | — |
| 2025-11-10 | 144.11 | 146.93 | 143.76 | 146.72 | — |
| 2025-11-11 | 147.19 | 147.59 | 145.62 | 146.16 | — |
| 2025-11-12 | 146.66 | 148.11 | 144.93 | 147.63 | — |
| 2025-11-13 | 146.97 | 147.92 | 146.25 | 146.4 | — |
| 2025-11-14 | 146.16 | 147.7 | 145.43 | 146.08 | — |
| 2025-11-17 | 146.16 | 147 | 144.76 | 145.18 | — |
| 2025-11-18 | 144.25 | 146.85 | 143.82 | 145.58 | — |
| 2025-11-19 | 150.5 | 151 | 144.66 | 145.81 | — |
| 2025-11-20 | 146.25 | 149.23 | 145.94 | 148.07 | — |
| 2025-11-21 | 149.06 | 152.58 | 148.82 | 151.43 | — |
| 2025-11-24 | 151.5 | 151.72 | 148.5 | 148.86 | — |
| 2025-11-25 | 148.87 | 153.02 | 148.41 | 152.39 | — |
| 2025-11-26 | 152.99 | 154.66 | 151.95 | 153.13 | — |
| 2025-11-28 | 152.9 | 153.06 | 151.52 | 151.92 | — |
| 2025-12-01 | 151.5 | 152.74 | 150.71 | 151.13 | — |
| 2025-12-02 | 151.69 | 151.74 | 149.41 | 150.02 | — |
| 2025-12-03 | 150.37 | 150.98 | 149.66 | 150.06 | — |
| 2025-12-04 | 150.09 | 151.31 | 150.06 | 150.3 | — |
| 2025-12-05 | 150.08 | 153.34 | 149.95 | 153.28 | — |
| 2025-12-08 | 153.25 | 154.44 | 152.8 | 153.72 | — |
| 2025-12-09 | 153.53 | 154.06 | 153.02 | 153.68 | — |
| 2025-12-10 | 155.08 | 156.4 | 154.87 | 155.67 | — |
| 2025-12-11 | 156.28 | 157.72 | 155.21 | 155.58 | — |
| 2025-12-12 | 156.09 | 157.14 | 155.6 | 156.14 | — |
| 2025-12-15 | 156.21 | 157.34 | 155.93 | 156.71 | — |
| 2025-12-16 | 157.04 | 157.83 | 155.01 | 155.09 | — |
| 2025-12-17 | 155.56 | 155.87 | 154.61 | 155.66 | — |
| 2025-12-18 | 155.66 | 156.92 | 154.66 | 154.88 | — |
| 2025-12-19 | 155.14 | 155.43 | 154.15 | 154.6 | — |
| 2025-12-22 | 154.52 | 156.63 | 154.15 | 156.58 | — |
| 2025-12-23 | 156.88 | 157.16 | 155.61 | 155.92 | — |
| 2025-12-24 | 155.93 | 157.47 | 155.92 | 157.29 | — |
| 2025-12-26 | 157 | 157.76 | 156.69 | 157.11 | — |
| 2025-12-29 | 156.84 | 157.57 | 156.03 | 156.47 | — |
| 2025-12-30 | 155.8 | 156.5 | 155.04 | 155.35 | — |
| 2025-12-31 | 155.15 | 155.91 | 153.56 | 153.61 | — |
| 2026-01-02 | 153.25 | 154.35 | 152.05 | 154.28 | — |
| 2026-01-05 | 154 | 155.02 | 152.88 | 153.84 | — |
| 2026-01-06 | 153 | 154.82 | 152.13 | 153.92 | — |
| 2026-01-07 | 154.37 | 155.54 | 153.33 | 154.04 | — |
| 2026-01-08 | 154.4 | 158.55 | 153.42 | 158.25 | — |
| 2026-01-09 | 157.92 | 159.48 | 157.3 | 157.81 | — |
| 2026-01-12 | 157.71 | 158.76 | 156.8 | 157.1 | — |
| 2026-01-13 | 156.88 | 158.16 | 156.29 | 158.14 | — |
| 2026-01-14 | 157.75 | 158.11 | 154.54 | 155.13 | — |
| 2026-01-15 | 155.75 | 156.79 | 154.81 | 156.16 | — |
| 2026-01-16 | 155.97 | 157.79 | 155.71 | 157.38 | — |
| 2026-01-20 | 157.2 | 157.6 | 155.35 | 156.08 | — |
| 2026-01-21 | 156.34 | 157 | 155.01 | 155.85 | — |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | — |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | — |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | — |
| 2026-01-27 | 150.5 | 150.91 | 147.55 | 148.01 | — |
| 2026-01-28 | 147.38 | 148.23 | 146.75 | 147.79 | — |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | — |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | — |
| 2026-02-02 | 150.3 | 150.49 | 148.75 | 150.17 | — |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | — |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | — |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.4 | — |
| 2026-02-06 | 155.38 | 156.34 | 154.73 | 155.86 | — |
| 2026-02-09 | 155.4 | 156.33 | 154.02 | 156.24 | — |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | — |
| 2026-02-11 | 153.18 | 154.26 | 150.27 | 150.75 | — |
| 2026-02-12 | 153.11 | 155.59 | 151.98 | 154.18 | — |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | — |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | — |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | — |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | — |
| 2026-02-20 | 156.06 | 158.5 | 155.66 | 158.23 | — |
| 2026-02-23 | 159 | 160.46 | 155.75 | 157.69 | — |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | — |
| 2026-02-25 | 157.55 | 162.68 | 154.8 | 155.82 | — |
| 2026-02-26 | 157.82 | 159.33 | 156.42 | 158.69 | — |
| 2026-02-27 | 158.43 | 161.66 | 158.4 | 161.66 | — |
| 2026-03-02 | 160.22 | 161.5 | 158.75 | 159.94 | — |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | — |
| 2026-03-04 | 160.01 | 161.9 | 158.2 | 161.73 | — |
| 2026-03-05 | 160.27 | 161.2 | 158.97 | 160.93 | — |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | — |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | — |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | — |
| 2026-03-11 | 158.61 | 159 | 157.15 | 157.88 | — |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | — |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | — |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | — |
| 2026-03-17 | 156.6 | 156.77 | 154.39 | 155.38 | — |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | — |
| 2026-03-19 | 152.94 | 155.59 | 152.29 | 154.68 | — |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | — |
| 2026-03-23 | 157.3 | 157.82 | 155.6 | 156.5 | — |
| 2026-03-24 | 156.73 | 159.44 | 155.47 | 158.38 | — |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | — |
| 2026-03-26 | 159.58 | 159.93 | 157.02 | 157.57 | — |
| 2026-03-27 | 157.31 | 158 | 154.46 | 155.12 | — |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | — |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.7 | — |
| 2026-04-01 | 160.46 | 162.37 | 160 | 162.03 | — |
| 2026-04-02 | 161.5 | 162.34 | 160.16 | 161.29 | — |
