Veralto Corp
View VLTO stock price, historical returns, and performance trends — updated daily.
Veralto Corporation (VLTO) company overview
Veralto is a diversified industrial firm organized into two segments. The water quality segment offers water analytics and water treatment solutions, while the product quality and innovation segment offers coding, packaging, and color solutions for consumer packaged goods and pharmaceuticals. Headquartered in Waltham, Massachusetts, the company has around 17,000 employees. Veralto generated approximately $5.5 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | 1.31 |
| Week | 1.69 |
| Last Month | 1.97 |
| Last 3 months | 5.69 |
| Last 6 months | 8.09 |
| Year to Date (YTD) | -0.3 |
| Last 1 year | -3.19 |
| Last 2 years | -13.32 |
| Last 3 years | 36.67 |
| Last 5 years | 26.22 |
| Last 10 years | 26.22 |
| Last 15 years | 26.22 |
| Last 20 years | 26.22 |
| Last 25 years | 26.22 |
| Last 50 years | 26.22 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2023 | 5.73 |
| 2024 | 25.71 |
| 2025 | -0.81 |
| 2026 | -0.3 |
| Period | Return % |
|---|---|
| 2023-Q4 | 5.73 |
| 2024-Q1 | 9.43 |
| 2024-Q2 | 9.06 |
| 2024-Q3 | 17.19 |
| 2024-Q4 | -7.43 |
| 2025-Q1 | -3.12 |
| 2025-Q2 | 3.41 |
| 2025-Q3 | 3.91 |
| 2025-Q4 | -5.9 |
| 2026-Q1 | -10.23 |
| 2026-Q2 | 0.7 |
| 2026-Q3 | 4.41 |
| 2026-Q4 | 3.81 |
| Period | Return % |
|---|---|
| 2023-10 | -11.31 |
| 2023-11 | 11.96 |
| 2023-12 | 6.49 |
| 2024-01 | -6.77 |
| 2024-02 | 12.69 |
| 2024-03 | 2.59 |
| 2024-04 | 5.66 |
| 2024-05 | 5.23 |
| 2024-06 | -3.15 |
| 2024-07 | 11.62 |
| 2024-08 | 5.51 |
| 2024-09 | -0.51 |
| 2024-10 | -8.64 |
| 2024-11 | 5.87 |
| 2024-12 | -5.86 |
| 2025-01 | 1.51 |
| 2025-02 | -3.51 |
| 2025-03 | -2.32 |
| 2025-04 | -1.59 |
| 2025-05 | 5.35 |
| 2025-06 | -0.08 |
| 2025-07 | 3.84 |
| 2025-08 | 1.3 |
| 2025-09 | 0.4 |
| 2025-10 | -7.44 |
| 2025-11 | 2.57 |
| 2025-12 | -1.42 |
| 2026-01 | -0.8 |
| 2026-02 | -1.57 |
| 2026-03 | -9.25 |
| 2026-04 | -0.25 |
| 2026-05 | -6.77 |
| 2026-06 | 7.84 |
| 2026-07 | 6.19 |
| 2026-08 | 4.67 |
| 2026-09 | -4.31 |
| 2026-10 | 4.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 102.17 | 102.75 | 101.44 | 101.44 | — |
| 2025-10-14 | 101.04 | 102.16 | 100.82 | 101.99 | — |
| 2025-10-15 | 102.32 | 102.71 | 100.89 | 101.87 | — |
| 2025-10-16 | 102 | 102.14 | 100.87 | 101.91 | — |
| 2025-10-17 | 102.09 | 102.9 | 101.8 | 102.76 | — |
| 2025-10-20 | 102.91 | 104.22 | 102.74 | 103.98 | — |
| 2025-10-21 | 103.95 | 105.63 | 103.49 | 103.79 | — |
| 2025-10-22 | 103.88 | 104.79 | 103.28 | 103.8 | — |
| 2025-10-23 | 103.71 | 105.16 | 103.32 | 104.87 | — |
| 2025-10-24 | 105.31 | 105.75 | 104.18 | 104.65 | — |
| 2025-10-27 | 104.57 | 105.21 | 103.8 | 104.12 | — |
| 2025-10-28 | 103.58 | 103.65 | 102.19 | 102.53 | — |
| 2025-10-29 | 101.86 | 102.5 | 95.84 | 99.5 | — |
| 2025-10-30 | 99.55 | 100.74 | 99.41 | 100.38 | — |
| 2025-10-31 | 99.82 | 100.12 | 98.64 | 98.68 | — |
| 2025-11-03 | 98.06 | 99.25 | 97.16 | 98.94 | — |
| 2025-11-04 | 99.47 | 99.93 | 98.47 | 99.63 | — |
| 2025-11-05 | 99.91 | 100.29 | 99.03 | 99.92 | — |
| 2025-11-06 | 99.57 | 100.6 | 98.3 | 98.52 | — |
| 2025-11-07 | 98.75 | 99.18 | 97.87 | 98.61 | — |
| 2025-11-10 | 98.76 | 99 | 97.69 | 98.26 | — |
| 2025-11-11 | 98.26 | 98.59 | 97.66 | 97.89 | — |
| 2025-11-12 | 98.11 | 98.75 | 97.51 | 97.73 | — |
| 2025-11-13 | 97.56 | 99.25 | 97.01 | 98.56 | — |
| 2025-11-14 | 98.99 | 99.48 | 97.84 | 98.78 | — |
| 2025-11-17 | 98.77 | 99.15 | 97.75 | 98.07 | — |
| 2025-11-18 | 97.53 | 98.36 | 97.2 | 97.8 | — |
| 2025-11-19 | 97.61 | 98.58 | 97.11 | 98.26 | — |
| 2025-11-20 | 98.83 | 99.31 | 97.07 | 97.29 | — |
| 2025-11-21 | 97.68 | 99.64 | 97.46 | 98.98 | — |
| 2025-11-24 | 98.64 | 98.85 | 97.46 | 98.14 | — |
| 2025-11-25 | 100.68 | 104.33 | 100.68 | 103.96 | — |
| 2025-11-26 | 103.87 | 103.87 | 100.94 | 101.27 | — |
| 2025-11-28 | 101.68 | 101.98 | 101.05 | 101.22 | — |
| 2025-12-01 | 100.42 | 101.95 | 100.15 | 100.97 | — |
| 2025-12-02 | 101.42 | 102.47 | 100.96 | 101.8 | — |
| 2025-12-03 | 102.04 | 103.36 | 102.02 | 102.18 | — |
| 2025-12-04 | 102.51 | 104.09 | 102.48 | 102.89 | — |
| 2025-12-05 | 102.64 | 103.37 | 101.6 | 102.16 | — |
| 2025-12-08 | 101.94 | 101.94 | 99.4 | 99.62 | — |
| 2025-12-09 | 99.56 | 99.71 | 98.19 | 98.41 | — |
| 2025-12-10 | 96.92 | 98.37 | 96.92 | 97.75 | — |
| 2025-12-11 | 98.06 | 99.36 | 97.8 | 98.73 | — |
| 2025-12-12 | 99.59 | 99.59 | 98.17 | 98.71 | — |
| 2025-12-15 | 99.35 | 100.47 | 98.67 | 100.28 | — |
| 2025-12-16 | 100.84 | 101.07 | 98.42 | 99.34 | — |
| 2025-12-17 | 99.02 | 100.43 | 98.65 | 100.05 | — |
| 2025-12-18 | 100.21 | 101.75 | 99.89 | 100.77 | — |
| 2025-12-19 | 100.44 | 100.82 | 99.47 | 100.59 | — |
| 2025-12-22 | 100.49 | 102.06 | 100.17 | 102.01 | — |
| 2025-12-23 | 102.06 | 102.69 | 101.25 | 102.64 | — |
| 2025-12-24 | 102.49 | 102.72 | 101.8 | 102.29 | — |
| 2025-12-26 | 102.46 | 102.72 | 101.21 | 101.75 | — |
| 2025-12-29 | 102.2 | 102.55 | 101.1 | 101.5 | — |
| 2025-12-30 | 101.22 | 101.67 | 101.05 | 101.36 | — |
| 2025-12-31 | 101.14 | 101.49 | 99.7 | 99.78 | — |
| 2026-01-02 | 99.22 | 99.61 | 97.9 | 98.5 | — |
| 2026-01-05 | 97.96 | 99.95 | 97.5 | 99.19 | — |
| 2026-01-06 | 98.39 | 100.08 | 98.2 | 99.94 | — |
| 2026-01-07 | 101 | 101.48 | 100 | 100.31 | — |
| 2026-01-08 | 100.07 | 102.15 | 100.07 | 101.74 | — |
| 2026-01-09 | 101.73 | 102.99 | 101.23 | 102.73 | — |
| 2026-01-12 | 102.3 | 103.08 | 101.56 | 101.9 | — |
| 2026-01-13 | 101.88 | 101.91 | 100.53 | 101.77 | — |
| 2026-01-14 | 101.45 | 102.36 | 100.96 | 102.3 | — |
| 2026-01-15 | 102.72 | 103.18 | 101.92 | 103.18 | — |
| 2026-01-16 | 102.66 | 103.42 | 101.97 | 102.67 | — |
| 2026-01-20 | 101.9 | 102.32 | 100.77 | 101.11 | — |
| 2026-01-21 | 101.39 | 102.25 | 100.56 | 101.91 | — |
| 2026-01-22 | 102.12 | 102.52 | 101.19 | 101.48 | — |
| 2026-01-23 | 101.83 | 101.96 | 100.87 | 101.31 | — |
| 2026-01-26 | 101.27 | 102.08 | 100.39 | 101.89 | — |
| 2026-01-27 | 102.06 | 102.68 | 100.52 | 100.56 | — |
| 2026-01-28 | 100.02 | 100.49 | 98.18 | 98.72 | — |
| 2026-01-29 | 99.21 | 100 | 97.08 | 98.67 | — |
| 2026-01-30 | 99.07 | 99.07 | 97.77 | 98.98 | — |
| 2026-02-02 | 98.94 | 101.5 | 98.49 | 101.48 | — |
| 2026-02-03 | 100.23 | 100.95 | 97.05 | 97.45 | — |
| 2026-02-04 | 97.32 | 97.46 | 88.4 | 91.41 | — |
| 2026-02-05 | 91.34 | 91.75 | 88.82 | 90.79 | — |
| 2026-02-06 | 90.99 | 92.42 | 89.58 | 90.57 | — |
| 2026-02-09 | 90.8 | 93.41 | 90.59 | 92.69 | — |
| 2026-02-10 | 92.15 | 93.59 | 92.07 | 92.81 | — |
| 2026-02-11 | 92.72 | 95.56 | 92.72 | 95 | — |
| 2026-02-12 | 95.07 | 95.53 | 91.64 | 91.98 | — |
| 2026-02-13 | 92.26 | 93.35 | 92.24 | 92.54 | — |
| 2026-02-17 | 93.84 | 94.72 | 91.8 | 92.2 | — |
| 2026-02-18 | 92.28 | 94.42 | 91.61 | 94.28 | — |
| 2026-02-19 | 94.08 | 95.45 | 93.05 | 93.98 | — |
| 2026-02-20 | 93.7 | 94.61 | 92.33 | 93.08 | — |
| 2026-02-23 | 92.72 | 93.24 | 91.37 | 92.6 | — |
| 2026-02-24 | 92.62 | 93.91 | 92.2 | 93.65 | — |
| 2026-02-25 | 93.74 | 94.4 | 92.95 | 94.37 | — |
| 2026-02-26 | 95.26 | 98.08 | 94.96 | 98.02 | — |
| 2026-02-27 | 97.14 | 97.88 | 96.15 | 97.43 | — |
| 2026-03-02 | 96.51 | 97.8 | 95.82 | 97.22 | — |
| 2026-03-03 | 96.28 | 96.28 | 95.01 | 95.64 | — |
| 2026-03-04 | 95.33 | 95.72 | 94.47 | 94.7 | — |
| 2026-03-05 | 94.01 | 96.15 | 93.58 | 95.19 | — |
| 2026-03-06 | 92.81 | 94.43 | 92.55 | 94.33 | — |
| 2026-03-09 | 93.74 | 94.51 | 91.71 | 94.06 | — |
| 2026-03-10 | 93.71 | 94.03 | 91.33 | 91.79 | — |
| 2026-03-11 | 91.65 | 91.93 | 90.56 | 91.37 | — |
| 2026-03-12 | 91.25 | 91.74 | 89.71 | 89.76 | — |
| 2026-03-13 | 90.61 | 90.81 | 89.75 | 90.2 | — |
| 2026-03-16 | 91.04 | 91.92 | 89.96 | 91.21 | — |
| 2026-03-17 | 92 | 92.1 | 90.77 | 90.99 | — |
| 2026-03-18 | 90.45 | 91.24 | 89.97 | 89.99 | — |
| 2026-03-19 | 89.49 | 90.29 | 88.61 | 89.66 | — |
| 2026-03-20 | 89.54 | 89.63 | 87.99 | 88.63 | — |
| 2026-03-23 | 89.93 | 90.15 | 88.49 | 88.5 | — |
| 2026-03-24 | 87.52 | 88.18 | 86.84 | 86.86 | — |
| 2026-03-25 | 87.9 | 88.47 | 85.63 | 87.11 | — |
| 2026-03-26 | 86.52 | 88.4 | 86.16 | 86.39 | — |
| 2026-03-27 | 86.25 | 86.72 | 84.99 | 85.03 | — |
| 2026-03-30 | 85.96 | 86.86 | 85.5 | 86.01 | — |
| 2026-03-31 | 87.11 | 89.01 | 86.54 | 88.42 | — |
| 2026-04-01 | 87.3 | 88.57 | 87.2 | 88.06 | — |
| 2026-04-02 | 87.52 | 88.76 | 87.12 | 88.01 | — |
| 2026-04-06 | 88.01 | 88.9 | 87.74 | 88.73 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 102.17 | 102.75 | 101.44 | 101.44 | — |
| 2025-10-14 | 101.04 | 102.16 | 100.82 | 101.99 | — |
| 2025-10-15 | 102.32 | 102.71 | 100.89 | 101.87 | — |
| 2025-10-16 | 102 | 102.14 | 100.87 | 101.91 | — |
| 2025-10-17 | 102.09 | 102.9 | 101.8 | 102.76 | — |
| 2025-10-20 | 102.91 | 104.22 | 102.74 | 103.98 | — |
| 2025-10-21 | 103.95 | 105.63 | 103.49 | 103.79 | — |
| 2025-10-22 | 103.88 | 104.79 | 103.28 | 103.8 | — |
| 2025-10-23 | 103.71 | 105.16 | 103.32 | 104.87 | — |
| 2025-10-24 | 105.31 | 105.75 | 104.18 | 104.65 | — |
| 2025-10-27 | 104.57 | 105.21 | 103.8 | 104.12 | — |
| 2025-10-28 | 103.58 | 103.65 | 102.19 | 102.53 | — |
| 2025-10-29 | 101.86 | 102.5 | 95.84 | 99.5 | — |
| 2025-10-30 | 99.55 | 100.74 | 99.41 | 100.38 | — |
| 2025-10-31 | 99.82 | 100.12 | 98.64 | 98.68 | — |
| 2025-11-03 | 98.06 | 99.25 | 97.16 | 98.94 | — |
| 2025-11-04 | 99.47 | 99.93 | 98.47 | 99.63 | — |
| 2025-11-05 | 99.91 | 100.29 | 99.03 | 99.92 | — |
| 2025-11-06 | 99.57 | 100.6 | 98.3 | 98.52 | — |
| 2025-11-07 | 98.75 | 99.18 | 97.87 | 98.61 | — |
| 2025-11-10 | 98.76 | 99 | 97.69 | 98.26 | — |
| 2025-11-11 | 98.26 | 98.59 | 97.66 | 97.89 | — |
| 2025-11-12 | 98.11 | 98.75 | 97.51 | 97.73 | — |
| 2025-11-13 | 97.56 | 99.25 | 97.01 | 98.56 | — |
| 2025-11-14 | 98.99 | 99.48 | 97.84 | 98.78 | — |
| 2025-11-17 | 98.77 | 99.15 | 97.75 | 98.07 | — |
| 2025-11-18 | 97.53 | 98.36 | 97.2 | 97.8 | — |
| 2025-11-19 | 97.61 | 98.58 | 97.11 | 98.26 | — |
| 2025-11-20 | 98.83 | 99.31 | 97.07 | 97.29 | — |
| 2025-11-21 | 97.68 | 99.64 | 97.46 | 98.98 | — |
| 2025-11-24 | 98.64 | 98.85 | 97.46 | 98.14 | — |
| 2025-11-25 | 100.68 | 104.33 | 100.68 | 103.96 | — |
| 2025-11-26 | 103.87 | 103.87 | 100.94 | 101.27 | — |
| 2025-11-28 | 101.68 | 101.98 | 101.05 | 101.22 | — |
| 2025-12-01 | 100.42 | 101.95 | 100.15 | 100.97 | — |
| 2025-12-02 | 101.42 | 102.47 | 100.96 | 101.8 | — |
| 2025-12-03 | 102.04 | 103.36 | 102.02 | 102.18 | — |
| 2025-12-04 | 102.51 | 104.09 | 102.48 | 102.89 | — |
| 2025-12-05 | 102.64 | 103.37 | 101.6 | 102.16 | — |
| 2025-12-08 | 101.94 | 101.94 | 99.4 | 99.62 | — |
| 2025-12-09 | 99.56 | 99.71 | 98.19 | 98.41 | — |
| 2025-12-10 | 96.92 | 98.37 | 96.92 | 97.75 | — |
| 2025-12-11 | 98.06 | 99.36 | 97.8 | 98.73 | — |
| 2025-12-12 | 99.59 | 99.59 | 98.17 | 98.71 | — |
| 2025-12-15 | 99.35 | 100.47 | 98.67 | 100.28 | — |
| 2025-12-16 | 100.84 | 101.07 | 98.42 | 99.34 | — |
| 2025-12-17 | 99.02 | 100.43 | 98.65 | 100.05 | — |
| 2025-12-18 | 100.21 | 101.75 | 99.89 | 100.77 | — |
| 2025-12-19 | 100.44 | 100.82 | 99.47 | 100.59 | — |
| 2025-12-22 | 100.49 | 102.06 | 100.17 | 102.01 | — |
| 2025-12-23 | 102.06 | 102.69 | 101.25 | 102.64 | — |
| 2025-12-24 | 102.49 | 102.72 | 101.8 | 102.29 | — |
| 2025-12-26 | 102.46 | 102.72 | 101.21 | 101.75 | — |
| 2025-12-29 | 102.2 | 102.55 | 101.1 | 101.5 | — |
| 2025-12-30 | 101.22 | 101.67 | 101.05 | 101.36 | — |
| 2025-12-31 | 101.14 | 101.49 | 99.7 | 99.78 | — |
| 2026-01-02 | 99.22 | 99.61 | 97.9 | 98.5 | — |
| 2026-01-05 | 97.96 | 99.95 | 97.5 | 99.19 | — |
| 2026-01-06 | 98.39 | 100.08 | 98.2 | 99.94 | — |
| 2026-01-07 | 101 | 101.48 | 100 | 100.31 | — |
| 2026-01-08 | 100.07 | 102.15 | 100.07 | 101.74 | — |
| 2026-01-09 | 101.73 | 102.99 | 101.23 | 102.73 | — |
| 2026-01-12 | 102.3 | 103.08 | 101.56 | 101.9 | — |
| 2026-01-13 | 101.88 | 101.91 | 100.53 | 101.77 | — |
| 2026-01-14 | 101.45 | 102.36 | 100.96 | 102.3 | — |
| 2026-01-15 | 102.72 | 103.18 | 101.92 | 103.18 | — |
| 2026-01-16 | 102.66 | 103.42 | 101.97 | 102.67 | — |
| 2026-01-20 | 101.9 | 102.32 | 100.77 | 101.11 | — |
| 2026-01-21 | 101.39 | 102.25 | 100.56 | 101.91 | — |
| 2026-01-22 | 102.12 | 102.52 | 101.19 | 101.48 | — |
| 2026-01-23 | 101.83 | 101.96 | 100.87 | 101.31 | — |
| 2026-01-26 | 101.27 | 102.08 | 100.39 | 101.89 | — |
| 2026-01-27 | 102.06 | 102.68 | 100.52 | 100.56 | — |
| 2026-01-28 | 100.02 | 100.49 | 98.18 | 98.72 | — |
| 2026-01-29 | 99.21 | 100 | 97.08 | 98.67 | — |
| 2026-01-30 | 99.07 | 99.07 | 97.77 | 98.98 | — |
| 2026-02-02 | 98.94 | 101.5 | 98.49 | 101.48 | — |
| 2026-02-03 | 100.23 | 100.95 | 97.05 | 97.45 | — |
| 2026-02-04 | 97.32 | 97.46 | 88.4 | 91.41 | — |
| 2026-02-05 | 91.34 | 91.75 | 88.82 | 90.79 | — |
| 2026-02-06 | 90.99 | 92.42 | 89.58 | 90.57 | — |
| 2026-02-09 | 90.8 | 93.41 | 90.59 | 92.69 | — |
| 2026-02-10 | 92.15 | 93.59 | 92.07 | 92.81 | — |
| 2026-02-11 | 92.72 | 95.56 | 92.72 | 95 | — |
| 2026-02-12 | 95.07 | 95.53 | 91.64 | 91.98 | — |
| 2026-02-13 | 92.26 | 93.35 | 92.24 | 92.54 | — |
| 2026-02-17 | 93.84 | 94.72 | 91.8 | 92.2 | — |
| 2026-02-18 | 92.28 | 94.42 | 91.61 | 94.28 | — |
| 2026-02-19 | 94.08 | 95.45 | 93.05 | 93.98 | — |
| 2026-02-20 | 93.7 | 94.61 | 92.33 | 93.08 | — |
| 2026-02-23 | 92.72 | 93.24 | 91.37 | 92.6 | — |
| 2026-02-24 | 92.62 | 93.91 | 92.2 | 93.65 | — |
| 2026-02-25 | 93.74 | 94.4 | 92.95 | 94.37 | — |
| 2026-02-26 | 95.26 | 98.08 | 94.96 | 98.02 | — |
| 2026-02-27 | 97.14 | 97.88 | 96.15 | 97.43 | — |
| 2026-03-02 | 96.51 | 97.8 | 95.82 | 97.22 | — |
| 2026-03-03 | 96.28 | 96.28 | 95.01 | 95.64 | — |
| 2026-03-04 | 95.33 | 95.72 | 94.47 | 94.7 | — |
| 2026-03-05 | 94.01 | 96.15 | 93.58 | 95.19 | — |
| 2026-03-06 | 92.81 | 94.43 | 92.55 | 94.33 | — |
| 2026-03-09 | 93.74 | 94.51 | 91.71 | 94.06 | — |
| 2026-03-10 | 93.71 | 94.03 | 91.33 | 91.79 | — |
| 2026-03-11 | 91.65 | 91.93 | 90.56 | 91.37 | — |
| 2026-03-12 | 91.25 | 91.74 | 89.71 | 89.76 | — |
| 2026-03-13 | 90.61 | 90.81 | 89.75 | 90.2 | — |
| 2026-03-16 | 91.04 | 91.92 | 89.96 | 91.21 | — |
| 2026-03-17 | 92 | 92.1 | 90.77 | 90.99 | — |
| 2026-03-18 | 90.45 | 91.24 | 89.97 | 89.99 | — |
| 2026-03-19 | 89.49 | 90.29 | 88.61 | 89.66 | — |
| 2026-03-20 | 89.54 | 89.63 | 87.99 | 88.63 | — |
| 2026-03-23 | 89.93 | 90.15 | 88.49 | 88.5 | — |
| 2026-03-24 | 87.52 | 88.18 | 86.84 | 86.86 | — |
| 2026-03-25 | 87.9 | 88.47 | 85.63 | 87.11 | — |
| 2026-03-26 | 86.52 | 88.4 | 86.16 | 86.39 | — |
| 2026-03-27 | 86.25 | 86.72 | 84.99 | 85.03 | — |
| 2026-03-30 | 85.96 | 86.86 | 85.5 | 86.01 | — |
| 2026-03-31 | 87.11 | 89.01 | 86.54 | 88.42 | — |
| 2026-04-01 | 87.3 | 88.57 | 87.2 | 88.06 | — |
| 2026-04-02 | 87.52 | 88.76 | 87.12 | 88.01 | — |
| 2026-04-06 | 88.01 | 88.9 | 87.74 | 88.73 | — |
