APO Daily Statistics
APO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Apollo Global Management, Inc. (APO) company overview
Apollo is one of the world's largest alternative asset managers, with $1.047 trillion in total assets under management, or AUM, including $858.0 billion in fee-earning assets, at the end of June 2026. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in most of its major asset management endeavors—private equity (with an estimated $137.2 billion in total AUM and $76.3 billion in fee-earning AUM), real estate/real assets ($60.8 billion/$27.6 billion), and credit ($849.3 billion/$754.1 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 115.57 | 120.17 | 114.93 | 118.65 | — |
| 2026-10-08 | 114.6 | 116 | 113.74 | 115.3 | — |
| 2026-10-07 | 114.41 | 117.19 | 113.9 | 115.55 | — |
| 2026-10-06 | 115.56 | 116.33 | 114.74 | 115.95 | — |
| 2026-10-05 | 113.79 | 116.1 | 112.79 | 115.35 | — |
| 2026-10-02 | 115.2 | 116.95 | 113.8 | 114.02 | — |
| 2026-10-01 | 116.38 | 117.68 | 112.1 | 114.34 | — |
| 2026-09-30 | 119.28 | 119.64 | 115.42 | 116.06 | — |
| 2026-09-29 | 119.4 | 121.85 | 118.33 | 119 | — |
| 2026-09-28 | 120.84 | 120.84 | 118.72 | 119 | — |
| 2026-09-25 | 121.05 | 122.42 | 120.25 | 121.69 | — |
| 2026-09-24 | 123.94 | 124.04 | 118.5 | 120.69 | — |
| 2026-09-23 | 124 | 126.21 | 123.32 | 124.36 | — |
| 2026-09-21 | 127.37 | 128.63 | 126.17 | 127.91 | — |
| 2026-09-18 | 126.36 | 126.89 | 124.23 | 125.91 | — |
| 2026-09-17 | 125.67 | 128.71 | 125.9 | 126 | — |
| 2026-09-16 | 127.3 | 129.06 | 122.72 | 124.53 | — |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127 | — |
| 2026-09-14 | 128.5 | 129.96 | 126.49 | 128.31 | — |
| 2026-09-11 | 130 | 131.22 | 128.24 | 128.98 | — |
| 2026-09-10 | 130.21 | 131.27 | 127.74 | 127.91 | — |
| 2026-09-09 | 131.43 | 131.74 | 129.26 | 130.98 | — |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | — |
| 2026-09-04 | 133.91 | 134.64 | 131.43 | 133.67 | — |
| 2026-09-02 | 131.25 | 134.63 | 130.78 | 132.29 | — |
| 2026-09-01 | 133.93 | 135.29 | 129.89 | 131.69 | — |
| 2026-08-31 | 134.8 | 137.83 | 134.35 | 136.58 | — |
| 2026-08-27 | 133.99 | 135.63 | 133.21 | 133.44 | — |
| 2026-08-26 | 133.38 | 134.99 | 131.99 | 133.67 | — |
| 2026-08-25 | 133.15 | 133.5 | 130.79 | 133.18 | — |
| 2026-08-24 | 133.14 | 133.87 | 131.71 | 132.79 | — |
| 2026-08-21 | 131.17 | 134.14 | 131.17 | 132.69 | — |
| 2026-08-20 | 131.5 | 134.25 | 129.96 | 129.98 | — |
| 2026-08-19 | 133.66 | 135.94 | 132.53 | 133.63 | — |
| 2026-08-18 | 133.15 | 134.6 | 131.47 | 133.85 | — |
| 2026-08-17 | 140 | 140.06 | 134.11 | 134.54 | — |
| 2026-08-14 | 143.58 | 144.33 | 140.48 | 140.76 | — |
| 2026-08-13 | 138.85 | 144.11 | 138.49 | 143.58 | — |
| 2026-08-12 | 141.59 | 141.54 | 136.93 | 138.61 | — |
| 2026-08-11 | 132.5 | 140.98 | 132.26 | 140.28 | — |
| 2026-08-10 | 126.94 | 132.07 | 126.97 | 132.02 | — |
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | — |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | — |
| 2026-08-05 | 134 | 135.37 | 127.53 | 129.74 | — |
| 2026-08-04 | 127.95 | 133.73 | 126.43 | 133.2 | — |
| 2026-08-03 | 126.8 | 130.19 | 125.9 | 129.42 | — |
| 2026-07-31 | 120.65 | 126.18 | 119.89 | 125.59 | — |
| 2026-07-30 | 119.28 | 121.3 | 116.57 | 120.25 | — |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | — |
| 2026-07-28 | 124.02 | 125.3 | 123.03 | 124.69 | — |
| 2026-07-27 | 123 | 125.61 | 122.28 | 124.24 | — |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | — |
| 2026-07-23 | 119.96 | 121.7 | 117.64 | 119 | — |
| 2026-07-22 | 118 | 120.86 | 118.3 | 119.04 | — |
| 2026-07-21 | 119.37 | 120.61 | 118 | 118.4 | — |
| 2026-07-20 | 121.65 | 121.47 | 116.93 | 118.24 | — |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | — |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | — |
| 2026-07-15 | 121.59 | 124.58 | 121.22 | 121.83 | — |
| 2026-07-14 | 118.9 | 121.14 | 118.21 | 119.93 | — |
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | — |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | — |
| 2026-07-09 | 118.17 | 120.93 | 118.36 | 119.84 | — |
| 2026-07-08 | 118 | 119.72 | 117 | 118.14 | — |
| 2026-07-07 | 121.85 | 122.82 | 118.54 | 119.33 | — |
| 2026-07-06 | 119 | 123.02 | 118.9 | 122.17 | — |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | — |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | — |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | — |
| 2026-06-29 | 119.4 | 120.54 | 114.03 | 114.83 | — |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | — |
| 2026-06-25 | 123.86 | 125.08 | 120.75 | 121.51 | — |
| 2026-06-24 | 129.99 | 129.97 | 121.99 | 122.6 | — |
| 2026-06-23 | 132 | 134.52 | 130.41 | 130.61 | — |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | — |
| 2026-06-18 | 140.63 | 141.73 | 137.24 | 137.5 | — |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | — |
| 2026-06-16 | 137.03 | 139.55 | 136.45 | 138.48 | — |
| 2026-06-15 | 136.99 | 139.53 | 136.09 | 136.11 | — |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | — |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | — |
| 2026-06-10 | 132 | 135.34 | 130.54 | 131.14 | — |
| 2026-06-09 | 128.72 | 133.61 | 129.27 | 132.7 | — |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | — |
| 2026-06-04 | 125.39 | 129.49 | 124.86 | 128.41 | — |
| 2026-06-03 | 124 | 126.11 | 122.43 | 124.35 | — |
| 2026-06-02 | 128.57 | 129.98 | 127.11 | 128.76 | — |
| 2026-06-01 | 127.68 | 131.13 | 127.91 | 128.22 | — |
| 2026-05-29 | 126.61 | 131.57 | 126.08 | 128.71 | — |
| 2026-05-28 | 129 | 129.52 | 127.43 | 127.51 | — |
| 2026-05-27 | 129.94 | 132.23 | 129.41 | 130.27 | — |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | — |
| 2026-05-21 | 131.75 | 133.04 | 130.4 | 130.9 | — |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | — |
| 2026-05-19 | 132.79 | 133.87 | 131.14 | 131.15 | — |
| 2026-05-18 | 133.88 | 135.13 | 132.75 | 134.07 | — |
| 2026-05-15 | 134.68 | 136.02 | 132.09 | 135.38 | — |
| 2026-05-14 | 132.78 | 136.58 | 131.96 | 135.52 | — |
| 2026-05-13 | 131.11 | 133.22 | 129 | 131.6 | — |
| 2026-05-12 | 129.83 | 132.34 | 128.97 | 131.93 | — |
| 2026-05-11 | 133.47 | 133.69 | 129.5 | 130.46 | — |
| 2026-05-08 | 128.14 | 133.37 | 126.95 | 133.2 | — |
| 2026-05-07 | 129.36 | 130.48 | 126.36 | 127.79 | — |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | — |
| 2026-05-05 | 130.3 | 131.91 | 129.16 | 130.3 | — |
| 2026-05-04 | 130.32 | 133.34 | 129.1 | 129.19 | — |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | — |
| 2026-04-30 | 121.51 | 129.25 | 120 | 128.72 | — |
| 2026-04-29 | 122.52 | 123.89 | 121.62 | 122.28 | — |
| 2026-04-28 | 124.08 | 125.36 | 122.67 | 123.57 | — |
| 2026-04-27 | 124.26 | 126.13 | 122.74 | 123.33 | — |
| 2026-04-24 | 124.45 | 125.8 | 122.25 | 124.26 | — |
| 2026-04-23 | 127.33 | 127.8 | 122.59 | 124.77 | — |
| 2026-04-22 | 128.23 | 130.3 | 127 | 129.06 | — |
| 2026-04-21 | 128.28 | 131 | 126.72 | 127.26 | — |
| 2026-04-20 | 124.09 | 127.45 | 124.01 | 127.33 | — |
| 2026-04-17 | 122.8 | 126.57 | 121.12 | 124.62 | — |
| 2026-04-16 | 121.25 | 122.62 | 120.28 | 120.81 | — |
| 2026-04-15 | 117.1 | 121.13 | 116.5 | 120.54 | — |
| 2026-04-14 | 111.8 | 116.19 | 111.8 | 114.82 | — |