Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APO daily returns

APO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	133.7	133.4	-0.2%
2026-08-26	133.2	133.7	+0.4%
2026-08-25	132.8	133.2	+0.3%
2026-08-24	132.7	132.8	+0.1%
2026-08-21	130.0	132.7	+2.1%
2026-08-20	133.6	130.0	-2.7%
2026-08-19	133.9	133.6	-0.2%
2026-08-18	134.5	133.9	-0.5%
2026-08-17	140.8	134.5	-4.4%
2026-08-14	143.6	140.8	-2.0%
2026-08-13	138.6	143.6	+3.6%
2026-08-12	140.3	138.6	-1.2%
2026-08-11	132.0	140.3	+6.3%
2026-08-10	127.4	132.0	+3.6%
2026-08-07	128.0	127.4	-0.4%
2026-08-06	129.7	128.0	-1.3%
2026-08-05	133.2	129.7	-2.6%
2026-08-04	125.6	133.2	+6.1%
2026-07-31	120.3	125.6	+4.4%
2026-07-30	119.8	120.3	+0.4%
2026-07-29	124.7	119.8	-3.9%
2026-07-28	124.2	124.7	+0.4%

APO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	135.61	133.22	133.44	—
2026-08-26	0	134.92	132.26	133.67	—
2026-08-25	0	133.5	130.82	133.18	—
2026-08-24	0	133.87	131.71	132.79	—
2026-08-21	131.17	134.14	131.17	132.69	—
2026-08-20	131.5	134.25	129.96	129.98	—
2026-08-19	133.66	135.94	132.53	133.63	—
2026-08-18	133.15	134.6	131.47	133.85	—
2026-08-17	140	140.06	134.11	134.54	—
2026-08-14	143.58	144.33	140.48	140.76	—
2026-08-13	138.85	144.11	138.49	143.58	—
2026-08-12	141.59	141.54	136.93	138.61	—
2026-08-11	132.5	140.98	132.26	140.28	—
2026-08-10	126.94	132.07	126.97	132.02	—
2026-08-07	128.21	129.37	126.86	127.44	—
2026-08-06	130.72	130.74	127.27	127.99	—
2026-08-05	134	135.37	127.53	129.74	—
2026-08-04	127.95	133.73	126.43	133.2	—
2026-07-31	120.65	126.18	119.89	125.59	—
2026-07-30	119.28	121.3	116.57	120.25	—
2026-07-29	123.87	124.06	119.69	119.77	—
2026-07-28	124.02	125.3	123.03	124.69	—
2026-07-27	123	125.61	122.28	124.24	—
2026-07-24	118.84	122.94	118.01	122.61	—
2026-07-23	119.96	121.7	117.64	119	—
2026-07-22	118	120.86	118.3	119.04	—
2026-07-21	119.37	120.61	118	118.4	—
2026-07-20	121.65	121.47	116.93	118.24	—
2026-07-17	121.54	125.24	119.37	120.47	—
2026-07-16	120.25	123.44	118.87	123.34	—
2026-07-15	121.59	124.58	121.22	121.83	—
2026-07-14	118.9	121.14	118.21	119.93	—
2026-07-13	119.61	120.87	118.21	118.83	—
2026-07-10	121.87	122.06	120.25	120.34	—
2026-07-09	118.17	120.93	118.36	119.84	—
2026-07-08	118	119.72	117	118.14	—
2026-07-07	121.85	122.82	118.54	119.33	—
2026-07-06	119	123.02	118.9	122.17	—
2026-07-02	119.37	122.18	117.71	118.61	—
2026-07-01	118.31	121.63	116.68	118.44	—
2026-06-30	115.45	118.52	115.23	118.31	—
2026-06-29	119.4	120.54	114.03	114.83	—
2026-06-26	121.48	122.09	117.57	118.29	—
2026-06-25	123.86	125.08	120.75	121.51	—
2026-06-24	129.99	129.97	121.99	122.6	—
2026-06-23	132	134.52	130.41	130.61	—
2026-06-22	138.16	138.98	134.46	135.21	—
2026-06-18	140.63	141.73	137.24	137.5	—
2026-06-17	138.19	141.41	137.57	138.91	—
2026-06-16	137.03	139.55	136.45	138.48	—
2026-06-15	136.99	139.53	136.09	136.11	—
2026-06-12	135.07	136.32	133.31	133.88	—
2026-06-11	131.21	134.31	129.11	133.91	—
2026-06-10	132	135.34	130.54	131.14	—
2026-06-09	128.72	133.61	129.27	132.7	—
2026-06-05	127.96	128.23	125.64	128.03	—
2026-06-04	125.39	129.49	124.86	128.41	—
2026-06-03	124	126.11	122.43	124.35	—
2026-06-02	128.57	129.98	127.11	128.76	—
2026-06-01	127.68	131.13	127.91	128.22	—
2026-05-29	126.61	131.57	126.08	128.71	—
2026-05-28	129	129.52	127.43	127.51	—
2026-05-27	129.94	132.23	129.41	130.27	—
2026-05-22	131.99	132.37	127.86	128.51	—
2026-05-21	131.75	133.04	130.4	130.9	—
2026-05-20	131.52	132.63	128.79	132.24	—
2026-05-19	132.79	133.87	131.14	131.15	—
2026-05-18	133.88	135.13	132.75	134.07	—
2026-05-15	134.68	136.02	132.09	135.38	—
2026-05-14	132.78	136.58	131.96	135.52	—
2026-05-13	131.11	133.22	129	131.6	—
2026-05-12	129.83	132.34	128.97	131.93	—
2026-05-11	133.47	133.69	129.5	130.46	—
2026-05-08	128.14	133.37	126.95	133.2	—
2026-05-07	129.36	130.48	126.36	127.79	—
2026-05-06	134.02	135.34	128.88	129.53	—
2026-05-05	130.3	131.91	129.16	130.3	—
2026-05-04	130.32	133.34	129.1	129.19	—
2026-05-01	129.82	132.12	128.52	130.46	—
2026-04-30	121.51	129.25	120	128.72	—
2026-04-29	122.52	123.89	121.62	122.28	—
2026-04-28	124.08	125.36	122.67	123.57	—
2026-04-27	124.26	126.13	122.74	123.33	—
2026-04-24	124.45	125.8	122.25	124.26	—
2026-04-23	127.33	127.8	122.59	124.77	—
2026-04-22	128.23	130.3	127	129.06	—
2026-04-21	128.28	131	126.72	127.26	—
2026-04-20	124.09	127.45	124.01	127.33	—
2026-04-17	122.8	126.57	121.12	124.62	—
2026-04-16	121.25	122.62	120.28	120.81	—
2026-04-15	117.1	121.13	116.5	120.54	—
2026-04-14	111.8	116.19	111.8	114.82	—
2026-04-13	103.96	110	103.51	109.95	—
2026-04-10	107.67	108.04	102.7	104.28	—
2026-04-09	104.99	107.82	104.5	106.98	—
2026-04-08	109.96	112.25	105.37	107.05	—
2026-04-07	105.04	106.36	104.57	105.36	—
2026-04-06	106.88	107.12	104.71	106.11	—
2026-04-02	105.82	109.51	104.14	107.04	—
2026-04-01	112.63	112.98	108.98	110.25	—
2026-03-31	111.63	112.82	109.14	111.42	—
2026-03-30	109.27	112.5	108.01	109.95	—
2026-03-27	108.61	110.31	107.11	108.42	—
2026-03-26	108.71	111.6	107.75	109.98	—
2026-03-25	111.68	113.08	109.29	109.8	—
2026-03-24	107.29	111.45	104.7	111.25	—
2026-03-23	114.48	114.6	110.35	110.45	—
2026-03-20	112	112.68	110.2	112	—
2026-03-19	110.25	112.44	108.8	111.37	—
2026-03-18	108.36	112.55	108.1	111.2	—
2026-03-17	105.73	109.32	104.74	108.89	—
2026-03-16	105.36	105.9	101.36	103.45	—
2026-03-13	101.6	104.71	100.1	104.44	—
2026-03-12	103.6	105.07	100.15	100.3	—
2026-03-11	107.67	110.41	102.5	106.1	—
2026-03-10	108.36	109.08	105.51	108.17	—
2026-03-09	106.57	108.81	104.44	108.14	—
2026-03-06	107.4	109.73	104.65	108.7	—
2026-03-05	109.15	112.07	109.15	111.24	—
2026-03-04	107.66	109.91	106.83	109.79	—