Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BRO daily returns

BRO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BRO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BRO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	72.8	71.4	-1.9%
2026-08-26	73.3	72.8	-0.8%
2026-08-25	74.6	73.3	-1.7%
2026-08-24	72.9	74.6	+2.3%
2026-08-21	72.1	72.9	+1.2%
2026-08-20	71.5	72.1	+0.8%
2026-08-19	69.4	71.5	+3.1%
2026-08-18	68.9	69.4	+0.7%
2026-08-17	70.5	68.9	-2.4%
2026-08-14	71.6	70.5	-1.5%
2026-08-13	71.1	71.6	+0.8%
2026-08-12	71.4	71.1	-0.5%
2026-08-11	71.6	71.4	-0.2%
2026-08-10	71.4	71.6	+0.2%
2026-08-07	71.2	71.4	+0.4%
2026-08-06	71.0	71.2	+0.3%
2026-08-05	71.2	71.0	-0.3%
2026-08-04	70.4	71.2	+1.1%
2026-07-31	70.9	70.4	-0.7%
2026-07-30	74.9	70.9	-5.3%
2026-07-29	73.7	74.9	+1.7%
2026-07-28	69.7	73.7	+5.7%

BRO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	72.56	71.22	71.39	—
2026-08-26	0	73.76	72.6	72.78	—
2026-08-25	0	74.49	73.19	73.34	—
2026-08-24	0	74.77	73.35	74.62	—
2026-08-21	71.98	73.42	71.38	72.92	—
2026-08-20	71.57	72.74	70.83	72.08	—
2026-08-19	69.65	72.22	69.43	71.49	—
2026-08-18	69.61	70.87	69.33	69.37	—
2026-08-17	69.92	70.59	68.71	68.86	—
2026-08-14	71.36	71.46	70.5	70.54	—
2026-08-13	71.64	71.79	70	71.61	—
2026-08-12	70.19	71.1	69.71	71.06	—
2026-08-11	70.81	71.9	70.13	71.44	—
2026-08-10	70.68	71.64	70.1	71.6	—
2026-08-07	70.35	72.19	69.96	71.43	—
2026-08-06	71.56	71.83	70.46	71.18	—
2026-08-05	71.38	71.63	70.35	70.95	—
2026-08-04	70.53	71.69	70.13	71.17	—
2026-07-31	69.94	70.89	69.28	70.4	—
2026-07-30	73.68	74.44	69.79	70.87	—
2026-07-29	72.49	75.63	71.87	74.87	—
2026-07-28	68.97	74.14	67.67	73.65	—
2026-07-27	68.28	70.27	67.88	69.7	—
2026-07-24	65.45	67.77	65.51	67.66	—
2026-07-23	65.43	65.81	65.04	65.74	—
2026-07-22	66.99	67.21	64.82	65.39	—
2026-07-21	68.01	69.07	66.22	66.64	—
2026-07-20	69.11	69.59	68.25	68.94	—
2026-07-17	70.57	71.37	68.71	69.35	—
2026-07-16	67.68	70	67.54	69.44	—
2026-07-15	67.78	68.76	66.61	66.86	—
2026-07-14	68.1	68.85	67.57	68.5	—
2026-07-13	68.5	69.29	68.43	69.21	—
2026-07-10	68.56	68.68	67.35	67.66	—
2026-07-09	67.78	67.99	67.22	67.84	—
2026-07-08	69	69.39	68.1	68.41	—
2026-07-07	69.39	70.5	69.04	69.27	—
2026-07-06	68.86	69.17	67.62	68.43	—
2026-07-02	68.36	70.08	67.1	70	—
2026-07-01	64.8	68.15	64.54	67.36	—
2026-06-30	64.33	64.92	62.58	64.15	—
2026-06-29	64.06	64.38	63.33	63.96	—
2026-06-26	62.35	64.31	61.56	64.22	—
2026-06-25	60.93	62.15	60.79	60.83	—
2026-06-24	61	62.34	60.53	61.8	—
2026-06-23	59.17	60.65	59.13	60.4	—
2026-06-22	58.51	59.84	58.14	58.24	—
2026-06-18	59.05	59.1	58.16	59.1	—
2026-06-17	59.42	61	58.52	59.04	—
2026-06-16	59.56	60.1	59.29	59.7	—
2026-06-15	59.34	60.23	58.9	59.28	—
2026-06-12	59.98	60.6	59.04	59.99	—
2026-06-11	61.13	61.13	59.83	59.95	—
2026-06-10	60.12	61.57	59.21	60.18	—
2026-06-09	57.7	59.58	57.69	59.11	—
2026-06-05	58.26	59.26	58.05	58.86	—
2026-06-04	56.5	58.03	56.25	57.38	—
2026-06-03	56.1	56.56	55.01	55.14	—
2026-06-02	56.52	57.12	55.4	56.59	—
2026-06-01	56.13	58.3	56.11	56.98	—
2026-05-29	56.6	57.23	55.99	56.25	—
2026-05-28	56.84	57.45	56.08	56.84	—
2026-05-27	56.9	58.7	56.67	56.81	—
2026-05-22	58.49	58.88	57.31	57.82	—
2026-05-21	57.02	58.68	56.12	58.52	—
2026-05-20	58.26	58.26	56.47	57.43	—
2026-05-19	59.1	59.71	57.65	58.09	—
2026-05-18	56.16	59.17	56.16	58.69	—
2026-05-15	56.24	57.25	55.84	56.28	—
2026-05-14	54.56	56.18	54.41	55.78	—
2026-05-13	55.12	55.33	53.81	54.38	—
2026-05-12	55.58	56.74	55.33	55.77	—
2026-05-11	56.01	56.74	55.2	55.35	—
2026-05-08	57.96	58.42	56.1	56.45	—
2026-05-07	56.76	58.69	56.48	58.05	—
2026-05-06	58.15	58.32	56.54	56.56	—
2026-05-05	57.5	58.07	56.96	57.51	—
2026-05-04	57.42	58.89	57.19	57.64	—
2026-05-01	60.95	61.22	57.46	57.63	—
2026-04-30	60.89	60.9	58.65	60.15	—
2026-04-29	63.19	63.92	61.56	61.64	—
2026-04-28	63	64.47	61.65	63.14	—
2026-04-27	65.7	67.1	65.28	66.12	—
2026-04-24	67.01	67.05	65.69	65.9	—
2026-04-23	67.8	68	66.96	67.55	—
2026-04-22	68.79	68.94	67.39	67.88	—
2026-04-21	68.02	69.25	67.71	68.95	—
2026-04-20	67.61	68.42	67.51	67.78	—
2026-04-17	68.46	68.85	67.67	67.72	—
2026-04-16	67.63	69.02	67.63	68.82	—
2026-04-15	66.71	67.95	66.42	67.4	—
2026-04-14	66.65	67.74	66.33	66.54	—
2026-04-13	65.08	67.49	64.93	67.46	—
2026-04-10	66.59	66.74	64.44	65.08	—
2026-04-09	66.67	67.93	66.49	67.13	—
2026-04-08	65.92	67.86	65.92	67.76	—
2026-04-07	66.48	66.88	65.83	66.37	—
2026-04-06	65.26	66.86	65.69	66.52	—
2026-04-02	64.26	66.18	64.11	65.95	—
2026-04-01	64.8	65.42	63.75	64.4	—
2026-03-31	65.58	66.06	64.44	65.21	—
2026-03-30	63.94	65.96	63.63	65.26	—
2026-03-27	65.12	65.58	63.33	63.43	—
2026-03-26	64.29	68.91	64.13	65.14	—
2026-03-25	66.92	67.1	63.29	64.29	—
2026-03-24	66.86	67.24	66.4	66.5	—
2026-03-23	68.32	68.32	66.72	66.72	—
2026-03-20	66.82	68.33	66.55	67.05	—
2026-03-19	67.57	67.71	66.14	66.56	—
2026-03-18	68.01	68.02	66.51	67.08	—
2026-03-17	69.94	70.57	68.29	68.33	—
2026-03-16	68.38	69.42	67.96	69.19	—
2026-03-13	68.49	68.93	67.5	68.26	—
2026-03-12	68.29	69.16	67.53	67.65	—
2026-03-11	68.71	69	67.69	68.38	—
2026-03-10	71.32	71.44	68.07	68.58	—
2026-03-09	72.78	73.4	70.57	71.04	—
2026-03-06	72.98	73.73	72.16	73.5	—
2026-03-05	72.27	73.8	71.93	73.12	—
2026-03-04	71.83	72.15	70.77	71.85	—