Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EIX daily returns

EIX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EIX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EIX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	74.8	73.7	-1.5%
2026-08-25	74.0	74.8	+1.1%
2026-08-24	71.6	74.0	+3.3%
2026-08-21	74.7	71.6	-4.1%
2026-08-20	73.4	74.7	+1.7%
2026-08-19	73.7	73.4	-0.3%
2026-08-18	71.3	73.7	+3.4%
2026-08-17	71.4	71.3	-0.2%
2026-08-14	70.7	71.4	+1.0%
2026-08-13	69.4	70.7	+1.8%
2026-08-12	69.9	69.4	-0.7%
2026-08-11	67.8	69.9	+3.0%
2026-08-10	68.6	67.8	-1.2%
2026-08-07	67.2	68.6	+2.1%
2026-08-06	68.3	67.2	-1.6%
2026-08-05	70.7	68.3	-3.4%
2026-08-04	73.4	70.7	-3.7%
2026-07-31	78.7	73.4	-6.8%
2026-07-30	78.6	78.7	+0.1%
2026-07-29	79.8	78.6	-1.5%
2026-07-28	78.6	79.8	+1.5%

EIX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	74.14	72.65	73.68	—
2026-08-25	0	75.02	73.64	74.78	—
2026-08-24	0	74.07	71.61	73.97	—
2026-08-21	74.62	75.19	71.12	71.59	—
2026-08-20	73.1	75.9	72.5	74.66	—
2026-08-19	74.32	75.07	72.93	73.44	—
2026-08-18	72.5	74.23	72.38	73.69	—
2026-08-17	71.09	72.29	70.37	71.3	—
2026-08-14	70.52	71.56	70.52	71.41	—
2026-08-13	69.78	71.4	69.12	70.68	—
2026-08-12	69.62	70.32	68.6	69.4	—
2026-08-11	67.83	70.29	67.83	69.89	—
2026-08-10	68.08	68.37	67.5	67.83	—
2026-08-07	67.29	68.92	67.07	68.62	—
2026-08-06	69.1	69.37	66.84	67.23	—
2026-08-05	69.26	69.38	66.58	68.32	—
2026-08-04	71.08	72.5	70.6	70.69	—
2026-07-31	75.94	76.83	73.16	73.37	—
2026-07-30	78.5	80.13	77.1	78.73	—
2026-07-29	80.28	80.25	78.35	78.63	—
2026-07-28	79.12	81.62	78.77	79.79	—
2026-07-27	79.23	79.78	78.24	78.64	—
2026-07-24	79.96	80.73	79.43	79.75	—
2026-07-23	79.6	80.73	78.84	79.64	—
2026-07-22	79.01	80.9	78.6	80.38	—
2026-07-21	77.27	78.25	76.39	78.17	—
2026-07-20	77.84	78.51	77.2	77.25	—
2026-07-17	79.21	79.88	77.2	77.63	—
2026-07-16	76.46	78.28	76.54	78.05	—
2026-07-15	76.28	77.21	75.89	76.68	—
2026-07-14	77.07	77.95	76.04	76.58	—
2026-07-13	75.4	77.01	75.12	75.97	—
2026-07-10	75.11	75.43	74.51	75.2	—
2026-07-09	75.09	75.5	74.3	74.64	—
2026-07-08	75.98	76.08	74.64	74.78	—
2026-07-07	73.96	76.39	73.96	75.74	—
2026-07-06	75.7	76.19	74.14	74.84	—
2026-07-02	74.4	75.79	74	75.66	—
2026-07-01	74.1	74.4	73.19	73.5	—
2026-06-30	75.16	75.7	74.11	74.45	—
2026-06-29	75.63	75.9	75.17	75.46	—
2026-06-26	75.13	75.73	74.68	75.67	—
2026-06-25	74.62	75.32	74.11	74.75	—
2026-06-24	73.09	74.26	73.09	74.22	—
2026-06-23	71.88	73.17	71.62	72.94	—
2026-06-22	71.82	72.54	71.64	72.2	—
2026-06-18	70.87	72.54	71.19	71.89	—
2026-06-17	71.8	72.25	70.54	70.9	—
2026-06-16	72.17	73.27	72	72.06	—
2026-06-15	72.19	72.72	71.75	72.14	—
2026-06-12	72.55	73.31	72.18	72.95	—
2026-06-11	72	72.96	71.53	72.34	—
2026-06-10	71.89	72.01	71.13	71.5	—
2026-06-09	71.3	71.64	70.68	71.26	—
2026-06-05	72	73.83	71.98	73.33	—
2026-06-04	71.36	72.09	71.07	71.81	—
2026-06-03	70.97	72.61	70.75	70.86	—
2026-06-02	69.56	71.19	69.34	70.92	—
2026-06-01	69	69.87	68.85	69.09	—
2026-05-29	70.53	70.53	68.93	69.94	—
2026-05-28	71.66	71.74	70.21	70.28	—
2026-05-27	71.2	71.95	70.68	71.66	—
2026-05-22	70.82	71.49	70.13	71.18	—
2026-05-21	69.7	70.76	69.1	70.32	—
2026-05-20	71.22	71.23	69.65	69.74	—
2026-05-19	68.24	70.72	67.74	70.68	—
2026-05-18	69.39	70.07	65.03	68.44	—
2026-05-15	70.34	70.22	68.57	69.16	—
2026-05-14	70.93	70.98	70.01	70.73	—
2026-05-13	71.21	71.21	70.14	70.62	—
2026-05-12	70.79	71.82	70.27	71.27	—
2026-05-11	69.62	70.91	69.4	70.58	—
2026-05-08	69.35	69.57	68.68	68.95	—
2026-05-07	68.33	69.15	67.6	68.57	—
2026-05-06	69.34	69.56	68.29	68.8	—
2026-05-05	69.09	69.86	68.62	68.87	—
2026-05-04	69.33	70.34	68.27	69	—
2026-05-01	69.51	70.22	69.04	69.88	—
2026-04-30	68.14	70.02	67.92	69.49	—
2026-04-29	66.57	68.63	66.3	67.94	—
2026-04-28	69.25	69.37	67.83	67.94	—
2026-04-27	69.2	69.79	68.14	68.57	—
2026-04-24	69.79	70.14	68.81	68.86	—
2026-04-23	70.33	71	69.95	70.34	—
2026-04-22	70.72	71.21	69.28	69.38	—
2026-04-21	70.78	71.21	69.55	69.73	—
2026-04-20	69.97	71.49	69.93	70.58	—
2026-04-17	71.04	71.5	69.91	70.75	—
2026-04-16	71.46	72.07	70.78	71.6	—
2026-04-15	72.4	72.4	70.88	71.35	—
2026-04-14	72.06	72.64	71.23	72.37	—
2026-04-13	75.45	75.45	71.57	72.39	—
2026-04-10	75.81	76.15	75.51	75.72	—
2026-04-09	74.19	76.18	73.86	75.82	—
2026-04-08	72.96	74.39	72.51	74.35	—
2026-04-07	72.2	72.8	71.7	72.61	—
2026-04-06	72.77	73.62	72.77	73.59	—
2026-04-02	73.48	74.2	73.01	73.46	—
2026-04-01	73.2	73.9	72.67	73.58	—
2026-03-31	72.64	73.28	71.66	73.18	—
2026-03-30	71.5	72.69	70.82	71.84	—
2026-03-27	70.83	71.45	69.95	70.3	—
2026-03-26	70.53	71.74	70.49	70.77	—
2026-03-25	71.91	72.12	71.17	71.19	—
2026-03-24	70.23	71.86	70.04	71.28	—
2026-03-23	71.63	71.38	69.96	70.67	—
2026-03-20	72.2	72.38	68.88	69.75	—
2026-03-19	72.38	72.78	71.29	71.89	—
2026-03-18	72.28	72.98	72.09	72.66	—
2026-03-17	73.9	73.91	72.53	72.92	—
2026-03-16	72.5	73.04	71.59	72.97	—
2026-03-13	72.05	72.43	71.45	71.73	—
2026-03-12	70.99	71.98	70.61	70.96	—
2026-03-11	71.07	72.21	70.97	71.53	—
2026-03-10	70.53	72.14	70.06	71.08	—
2026-03-09	71.38	71.49	68.77	70.73	—
2026-03-06	70.82	72.6	70.39	71.76	—
2026-03-05	72.63	72.65	70.36	71.22	—
2026-03-04	74.23	74.64	73.61	73.89	—
2026-03-03	73.03	74.32	71.9	73.86	—