Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MKC daily returns

MKC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MKC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MKC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	55.1	54.5	-1.0%
2026-08-26	54.5	55.1	+1.1%
2026-08-25	56.2	54.5	-3.1%
2026-08-24	55.4	56.2	+1.4%
2026-08-21	55.2	55.4	+0.3%
2026-08-20	56.5	55.2	-2.2%
2026-08-19	55.3	56.5	+2.2%
2026-08-18	53.9	55.3	+2.5%
2026-08-17	54.7	53.9	-1.3%
2026-08-14	54.5	54.7	+0.4%
2026-08-13	53.0	54.5	+2.8%
2026-08-12	52.9	53.0	+0.2%
2026-08-11	53.1	52.9	-0.5%
2026-08-10	53.0	53.1	+0.3%
2026-08-07	52.3	53.0	+1.3%
2026-08-06	52.5	52.3	-0.5%
2026-08-05	52.1	52.5	+0.9%
2026-08-04	50.9	52.1	+2.3%
2026-07-31	51.0	50.9	-0.1%
2026-07-30	52.0	51.0	-2.0%
2026-07-29	51.5	52.0	+0.9%
2026-07-28	50.6	51.5	+1.8%

MKC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	54.81	53.81	54.54	—
2026-08-26	0	55.24	53.8	55.1	—
2026-08-25	0	56.03	54.33	54.48	—
2026-08-24	0	56.38	55.58	56.2	—
2026-08-21	55.22	56.43	54.9	55.41	—
2026-08-20	55.86	56.87	54.86	55.22	—
2026-08-19	55.24	56.68	55.24	56.48	—
2026-08-18	54.79	56.07	54.5	55.28	—
2026-08-17	54.23	55.23	53.92	53.94	—
2026-08-14	54.47	54.72	54.22	54.67	—
2026-08-13	53.24	54.74	53.26	54.45	—
2026-08-12	52.5	53.41	52.03	52.97	—
2026-08-11	52.38	53.06	52.24	52.89	—
2026-08-10	52.7	53.68	52.57	53.13	—
2026-08-07	52.02	53.3	51.9	52.96	—
2026-08-06	52.9	53.16	51.71	52.28	—
2026-08-05	52.26	52.82	51.65	52.54	—
2026-08-04	51.04	52.2	50.49	52.06	—
2026-07-31	50.6	51.75	50.47	50.9	—
2026-07-30	51.08	51.3	49.76	50.96	—
2026-07-29	50.99	53.13	50.95	51.99	—
2026-07-28	51.12	52.12	50.74	51.53	—
2026-07-27	50.77	51.46	50.44	50.61	—
2026-07-24	50.42	51.13	49.83	49.96	—
2026-07-23	51.5	51.59	49.69	50.19	—
2026-07-22	53.03	53.26	51.6	52.02	—
2026-07-21	51.67	52.6	51.51	52.35	—
2026-07-20	51.92	52.71	51.17	52.24	—
2026-07-17	53.54	54.08	51.45	51.7	—
2026-07-16	51.42	52.97	51.26	52.9	—
2026-07-15	52.65	52.69	50.56	50.92	—
2026-07-14	53.38	53.73	52.82	52.85	—
2026-07-13	53.06	54.06	53.05	53.75	—
2026-07-10	51.88	52.93	51.44	52.45	—
2026-07-09	50.95	51.57	50.13	51.54	—
2026-07-08	52.03	52.54	51.37	51.57	—
2026-07-07	52.94	53.88	52.22	52.22	—
2026-07-06	52.34	52.72	50.78	51.78	—
2026-07-02	53.38	53.88	52.55	53.45	—
2026-07-01	51.06	52.93	51.06	52.91	—
2026-06-30	51.6	51.78	49.89	50.42	—
2026-06-29	51.13	52.4	50.94	52.06	—
2026-06-26	49	51.15	48.75	51.05	—
2026-06-25	49.63	50.28	48.08	48.35	—
2026-06-24	47.22	48.64	47.22	47.6	—
2026-06-23	46.53	47.62	46.4	47.38	—
2026-06-22	46.5	47.04	45.72	45.73	—
2026-06-18	46.32	47.17	45.91	46.64	—
2026-06-17	46.95	47.58	45.86	46.49	—
2026-06-16	47.93	48.15	46.89	47.19	—
2026-06-15	48.61	48.94	47.45	47.87	—
2026-06-12	49.1	49.33	48.56	48.95	—
2026-06-11	49.58	49.87	48.99	49.23	—
2026-06-10	48.68	50.15	48.5	49.69	—
2026-06-09	47.61	49.49	47.51	48.63	—
2026-06-05	47.03	47.9	46.51	47.24	—
2026-06-04	47.53	47.59	46.25	46.62	—
2026-06-03	46.09	47.08	45.85	46.29	—
2026-06-02	46.58	46.97	45.54	46.15	—
2026-06-01	47	47.37	46.2	46.58	—
2026-05-29	47.52	48.44	46.37	47.37	—
2026-05-28	47.3	47.59	46.76	46.83	—
2026-05-27	47.26	48.08	47.18	47.55	—
2026-05-22	47.03	47.98	47.02	47.8	—
2026-05-21	46.32	47.21	45.74	46.96	—
2026-05-20	47.3	47.3	46.18	46.7	—
2026-05-19	46.96	47.77	46.16	47.25	—
2026-05-18	46.47	47.34	46.35	46.7	—
2026-05-15	46.96	47.05	45.75	46.35	—
2026-05-14	45.96	47.16	45.88	46.51	—
2026-05-13	46.52	46.49	44.82	45.6	—
2026-05-12	47.3	47.7	46.8	46.83	—
2026-05-11	48.49	48.93	46.82	47.07	—
2026-05-08	48.12	49.08	48.07	48.32	—
2026-05-07	48.08	48.6	47.7	47.9	—
2026-05-06	49.14	49.45	48.41	48.49	—
2026-05-05	47.88	49.13	47.3	48.49	—
2026-05-04	50.03	50.07	48	48.02	—
2026-05-01	51	51.3	49.98	50.24	—
2026-04-30	50.72	51.15	50.03	50.84	—
2026-04-29	51.22	51.39	49.97	50.54	—
2026-04-28	51.22	51.81	50.63	51.14	—
2026-04-27	51.28	51.85	50.21	50.4	—
2026-04-24	51.89	52.53	51.3	51.53	—
2026-04-23	51.72	52.35	51.4	51.89	—
2026-04-22	52.04	52.59	51.22	51.47	—
2026-04-21	52.84	53.04	51.68	51.98	—
2026-04-20	53.68	53.69	52.28	52.85	—
2026-04-17	53.04	54.5	53.01	54.33	—
2026-04-16	53.46	53.92	52.63	53.27	—
2026-04-15	53.69	53.85	52.88	53.34	—
2026-04-14	53.57	54.7	53.18	53.84	—
2026-04-13	53.71	54.71	52.84	54.11	—
2026-04-10	51.69	53.91	51.57	53.71	—
2026-04-09	50.3	51.62	49.65	51.44	—
2026-04-08	51.68	51.98	50.4	50.51	—
2026-04-07	50.83	51.5	50.51	51.02	—
2026-04-06	48.79	51.09	48.65	50.8	—
2026-04-02	48	48.85	47.52	48.85	—
2026-04-01	50.25	50.98	48.05	48.38	—
2026-03-31	50.27	52.25	48.31	50.44	—
2026-03-30	53.08	54.01	52.5	53.72	—
2026-03-27	51.64	54.03	51.5	53.07	—
2026-03-26	52.4	53.26	51.49	51.58	—
2026-03-25	52.46	52.79	51.29	52.78	—
2026-03-24	53.02	53.74	51.8	52.11	—
2026-03-23	54	54.35	53	53.25	—
2026-03-20	54.1	54.3	52.63	53.23	—
2026-03-19	55	55.31	53.59	54.05	—
2026-03-18	56.82	56.88	55.04	55.06	—
2026-03-17	57.94	58	56.99	57.08	—
2026-03-16	58.5	58.7	56.68	57.69	—
2026-03-13	58.08	59.04	57.92	58.29	—
2026-03-12	59.44	59.95	57.29	57.32	—
2026-03-11	62.77	63.03	59.82	59.93	—
2026-03-10	63.86	64.44	62.88	63.39	—
2026-03-09	64.08	64.81	63.5	64.18	—
2026-03-06	65.11	65.54	63.71	64.85	—
2026-03-05	65	65.83	64.64	65.27	—
2026-03-04	67.62	67.89	65.33	65.7	—