PAYX daily returns
PAYX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 127.23 | 124.16 | 126.48 | — |
| 2026-08-26 | 0 | 125.63 | 123.47 | 124.88 | — |
| 2026-08-25 | 0 | 126 | 124.04 | 124.99 | — |
| 2026-08-24 | 0 | 127.09 | 124.61 | 126.01 | — |
| 2026-08-21 | 122.92 | 124.78 | 121.78 | 124.47 | — |
| 2026-08-20 | 122.92 | 124.17 | 122.25 | 122.91 | — |
| 2026-08-19 | 120.11 | 123.82 | 120.1 | 122.5 | — |
| 2026-08-18 | 120.49 | 122.44 | 119.85 | 119.93 | — |
| 2026-08-17 | 120.67 | 120.94 | 118.48 | 118.54 | — |
| 2026-08-14 | 125.75 | 125.9 | 121.87 | 122.02 | — |
| 2026-08-13 | 121.54 | 125.65 | 120.86 | 125.4 | — |
| 2026-08-12 | 120.12 | 120.97 | 118.5 | 120.37 | — |
| 2026-08-11 | 119.69 | 121.72 | 119.42 | 121.3 | — |
| 2026-08-10 | 119.06 | 121.24 | 119 | 121.18 | — |
| 2026-08-07 | 119.44 | 121.42 | 119.06 | 120.04 | — |
| 2026-08-06 | 119.01 | 120.24 | 117.85 | 120.13 | — |
| 2026-08-05 | 119.24 | 119.84 | 116.11 | 118.27 | — |
| 2026-08-04 | 115.11 | 118.97 | 115.11 | 118.66 | — |
| 2026-07-31 | 114.94 | 117.28 | 113.8 | 116.84 | — |
| 2026-07-30 | 119.2 | 119.29 | 113.68 | 116.33 | — |
| 2026-07-29 | 119.58 | 124.74 | 118.87 | 122.13 | — |
| 2026-07-28 | 116.64 | 119.96 | 116.64 | 118.87 | — |
| 2026-07-27 | 115 | 116.9 | 114.5 | 115.48 | — |
| 2026-07-24 | 111.23 | 114.35 | 110.64 | 113.55 | — |
| 2026-07-23 | 111.76 | 111.82 | 109.38 | 110.66 | — |
| 2026-07-22 | 113.13 | 113.24 | 110.1 | 110.74 | — |
| 2026-07-21 | 113.15 | 114.77 | 111.93 | 111.96 | — |
| 2026-07-20 | 113.87 | 115.39 | 112.58 | 115.2 | — |
| 2026-07-17 | 115.95 | 117.72 | 112.5 | 114.39 | — |
| 2026-07-16 | 111.47 | 115.24 | 111.47 | 114.7 | — |
| 2026-07-15 | 109.79 | 112.34 | 109.43 | 110 | — |
| 2026-07-14 | 107.99 | 110.52 | 107.49 | 109.52 | — |
| 2026-07-13 | 108.91 | 111.64 | 108.74 | 110.75 | — |
| 2026-07-10 | 107.46 | 107.86 | 106.49 | 107.54 | — |
| 2026-07-09 | 104.51 | 106.9 | 103.74 | 106.26 | — |
| 2026-07-08 | 108.04 | 108.12 | 105.86 | 106.58 | — |
| 2026-07-07 | 107.46 | 109.73 | 107.46 | 108.12 | — |
| 2026-07-06 | 106.28 | 106.84 | 104.65 | 105.39 | — |
| 2026-07-02 | 103.02 | 106.51 | 102.9 | 106.35 | — |
| 2026-07-01 | 100.67 | 103.97 | 100.31 | 102.71 | — |
| 2026-06-30 | 99.81 | 100.03 | 97.79 | 98.33 | — |
| 2026-06-29 | 101.58 | 101.58 | 98.8 | 99.81 | — |
| 2026-06-26 | 97 | 100.11 | 97 | 99.9 | — |
| 2026-06-25 | 96.21 | 100.19 | 95.68 | 96.72 | — |
| 2026-06-24 | 98.77 | 98.78 | 93.02 | 96.3 | — |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | — |
| 2026-06-22 | 97.2 | 98.35 | 95.81 | 95.93 | — |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | — |
| 2026-06-17 | 99.02 | 100.85 | 97.07 | 97.58 | — |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | — |
| 2026-06-15 | 102.96 | 103.3 | 100.25 | 100.9 | — |
| 2026-06-12 | 99.27 | 100.99 | 98.11 | 100.63 | — |
| 2026-06-11 | 99.15 | 100.92 | 98.69 | 99.27 | — |
| 2026-06-10 | 100.28 | 101.76 | 98.91 | 101.1 | — |
| 2026-06-09 | 97.96 | 100.54 | 97.26 | 100.28 | — |
| 2026-06-05 | 99.74 | 101.33 | 99.69 | 100.53 | — |
| 2026-06-04 | 100.89 | 102.03 | 99.23 | 99.48 | — |
| 2026-06-03 | 99.88 | 100.18 | 97.63 | 98.45 | — |
| 2026-06-02 | 99.86 | 101.22 | 98.63 | 100.79 | — |
| 2026-06-01 | 97.92 | 102.9 | 97.79 | 102.44 | — |
| 2026-05-29 | 95.72 | 98.01 | 95.2 | 96.98 | — |
| 2026-05-28 | 94.43 | 95.94 | 93.63 | 95.51 | — |
| 2026-05-27 | 94.74 | 96.15 | 94.08 | 94.43 | — |
| 2026-05-22 | 94.25 | 97.21 | 94.25 | 97 | — |
| 2026-05-21 | 93.91 | 94.92 | 92.76 | 94.25 | — |
| 2026-05-20 | 93.36 | 95 | 91.67 | 94.92 | — |
| 2026-05-19 | 95.26 | 97.1 | 94.4 | 94.48 | — |
| 2026-05-18 | 91.4 | 94.73 | 90.76 | 94.49 | — |
| 2026-05-15 | 90.19 | 91.96 | 90.03 | 91.54 | — |
| 2026-05-14 | 90.24 | 90.91 | 88.65 | 88.83 | — |
| 2026-05-13 | 91.49 | 91.81 | 87.43 | 89.92 | — |
| 2026-05-12 | 94.71 | 95.2 | 92.81 | 93.71 | — |
| 2026-05-11 | 93.09 | 94.37 | 92.45 | 93.88 | — |
| 2026-05-08 | 93.69 | 94.67 | 92 | 93.93 | — |
| 2026-05-07 | 91 | 95.06 | 91 | 94.26 | — |
| 2026-05-06 | 91.64 | 91.97 | 90.54 | 91.38 | — |
| 2026-05-05 | 92.55 | 93.1 | 90.89 | 92.85 | — |
| 2026-05-04 | 93.05 | 94.4 | 92.02 | 92.48 | — |
| 2026-05-01 | 93.73 | 94.55 | 91.68 | 93.02 | — |
| 2026-04-30 | 92.92 | 93.78 | 91.82 | 92.63 | — |
| 2026-04-29 | 93.14 | 94.11 | 90.64 | 94.05 | — |
| 2026-04-28 | 91 | 92.29 | 90.17 | 90.99 | — |
| 2026-04-27 | 89.6 | 91.11 | 89.6 | 89.93 | — |
| 2026-04-24 | 90.93 | 90.93 | 89.19 | 89.82 | — |
| 2026-04-23 | 92.41 | 92.41 | 89.41 | 90.95 | — |
| 2026-04-22 | 93.38 | 94.31 | 92.54 | 93.43 | — |
| 2026-04-21 | 93.08 | 95.4 | 92.62 | 93.68 | — |
| 2026-04-20 | 92 | 93.34 | 91.77 | 93.09 | — |
| 2026-04-17 | 93.25 | 93.3 | 91.18 | 91.96 | — |
| 2026-04-16 | 91.22 | 92.75 | 91.01 | 92.13 | — |
| 2026-04-15 | 89.39 | 91.06 | 88.75 | 90.26 | — |
| 2026-04-14 | 89.32 | 90.2 | 88.62 | 88.85 | — |
| 2026-04-13 | 85.69 | 89.47 | 85.69 | 89.32 | — |
| 2026-04-10 | 87.8 | 88 | 85.45 | 85.57 | — |
| 2026-04-09 | 89.1 | 89.21 | 86.86 | 87.86 | — |
| 2026-04-08 | 91.72 | 92.97 | 89.65 | 89.89 | — |
| 2026-04-07 | 91.64 | 92.87 | 90.82 | 91.61 | — |
| 2026-04-06 | 91.45 | 92.18 | 90.6 | 91.85 | — |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.7 | — |
| 2026-04-01 | 91.74 | 92.31 | 89.71 | 90.91 | — |
| 2026-03-31 | 94.04 | 94.5 | 91.95 | 92.12 | — |
| 2026-03-30 | 92.17 | 93.64 | 91.79 | 93.12 | — |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | — |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | — |
| 2026-03-25 | 95.29 | 95.49 | 89.01 | 93.36 | — |
| 2026-03-24 | 92.84 | 93 | 89.98 | 90.61 | — |
| 2026-03-23 | 92.94 | 94.66 | 92.79 | 93.5 | — |
| 2026-03-20 | 91.34 | 93.35 | 91.07 | 92.55 | — |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | — |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | — |
| 2026-03-17 | 93.8 | 95.09 | 92.13 | 92.43 | — |
| 2026-03-16 | 92.67 | 93.86 | 92.5 | 93.1 | — |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | — |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | — |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94 | — |
| 2026-03-10 | 97.8 | 98.17 | 94.17 | 95.12 | — |
| 2026-03-09 | 99.52 | 99.79 | 97.1 | 98.3 | — |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | — |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | — |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | — |