Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPXS daily returns

SPXS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SPXS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SPXS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	24.8	24.3	-1.9%
2026-08-26	24.8	24.8	0.0%
2026-08-25	25.0	24.8	-0.9%
2026-08-24	24.8	25.0	+0.9%
2026-08-21	25.0	24.8	-1.1%
2026-08-20	24.4	25.0	+2.6%
2026-08-19	24.6	24.4	-0.7%
2026-08-18	24.1	24.6	+2.1%
2026-08-17	23.7	24.1	+1.4%
2026-08-14	23.6	23.7	+0.7%
2026-08-13	24.0	23.6	-2.0%
2026-08-12	24.2	24.0	-0.7%
2026-08-11	24.0	24.2	+1.1%
2026-08-10	24.0	24.0	0.0%
2026-08-07	24.4	24.0	-1.7%
2026-08-06	24.2	24.4	+0.5%
2026-08-05	24.1	24.2	+0.7%
2026-08-04	26.6	24.1	-9.4%
2026-07-31	27.1	26.6	-2.1%
2026-07-30	28.6	27.1	-5.1%
2026-07-29	27.3	28.6	+4.7%
2026-07-28	27.5	27.3	-0.6%

SPXS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	24.65	24.15	24.28	—
2026-08-26	0	24.97	24.64	24.76	—
2026-08-25	0	25.03	24.68	24.76	—
2026-08-24	0	25.12	24.82	24.99	—
2026-08-21	24.73	24.91	24.55	24.76	—
2026-08-20	24.71	25.08	24.51	25.04	—
2026-08-19	24.28	24.5	24.08	24.41	—
2026-08-18	24.44	24.6	24.36	24.57	—
2026-08-17	23.74	24.07	23.69	24.06	—
2026-08-14	23.52	23.8	23.49	23.72	—
2026-08-13	23.83	23.88	23.4	23.56	—
2026-08-12	23.83	24.16	23.82	24.04	—
2026-08-11	23.83	24.31	23.83	24.22	—
2026-08-10	24.01	24.08	23.78	23.96	—
2026-08-07	24.15	24.29	23.88	23.96	—
2026-08-06	24.21	24.45	24.05	24.37	—
2026-08-05	23.67	24.26	23.57	24.24	—
2026-08-04	25.15	25.16	23.87	24.08	—
2026-07-31	26.81	27.58	26.36	26.57	—
2026-07-30	27.81	27.96	27.05	27.13	—
2026-07-29	27.41	28.59	27.1	28.58	—
2026-07-28	27.47	27.83	27.07	27.3	—
2026-07-27	26.82	27.83	26.75	27.47	—
2026-07-24	27.53	27.66	26.94	27.49	—
2026-07-23	27.42	27.84	27.06	27.52	—
2026-07-22	26.61	26.64	26.26	26.54	—
2026-07-21	26.66	26.88	26.35	26.44	—
2026-07-20	26.57	27.17	26.39	27.1	—
2026-07-17	27.08	27.22	26.54	26.98	—
2026-07-16	25.95	26.45	25.77	26.16	—
2026-07-15	25.79	26.19	25.64	25.73	—
2026-07-14	26.11	26.32	25.86	26.02	—
2026-07-13	25.95	26.42	25.81	26.29	—
2026-07-10	25.99	26.4	25.65	25.7	—
2026-07-09	26.47	26.66	25.97	26.01	—
2026-07-08	26.9	27.29	26.59	26.68	—
2026-07-07	26.14	26.66	26.07	26.42	—
2026-07-06	26.31	26.44	25.9	26.02	—
2026-07-02	26.42	27.21	26.01	26.7	—
2026-07-01	26.65	26.92	26.17	26.58	—
2026-06-30	27.04	27.09	26.32	26.49	—
2026-06-29	27.58	28.08	27	27.07	—
2026-06-26	28.44	28.68	27.57	28.52	—
2026-06-25	27.26	28.33	27.23	27.93	—
2026-06-24	27.69	28.17	27.14	27.92	—
2026-06-23	27.84	28	27.2	27.84	—
2026-06-22	26.56	27.05	26.3	26.92	—
2026-06-18	26.54	26.97	26.49	26.67	—
2026-06-17	26.37	27.64	26.27	27.46	—
2026-06-16	26.02	26.5	25.93	26.45	—
2026-06-15	26.3	26.31	25.77	26	—
2026-06-12	27.53	28.15	27.11	27.43	—
2026-06-11	28.94	29.46	27.57	27.87	—
2026-06-10	28.42	29.33	27.85	29.31	—
2026-06-09	27.25	29.61	26.87	27.99	—
2026-06-05	26.4	28.12	26.34	27.92	—
2026-06-04	26.4	26.47	25.75	25.88	—
2026-06-03	25.77	26.24	25.71	26.18	—
2026-06-02	25.87	25.9	25.53	25.62	—
2026-06-01	26.02	26.1	25.53	25.72	—
2026-05-29	25.97	26.09	25.75	25.93	—
2026-05-28	26.55	26.65	26.02	26.08	—
2026-05-27	26.45	26.74	26.41	26.5	—
2026-05-22	26.94	27.14	26.65	27	—
2026-05-21	27.75	27.91	27.05	27.3	—
2026-05-20	28.09	28.3	27.37	27.45	—
2026-05-19	28.19	28.55	27.87	28.31	—
2026-05-18	27.61	28.33	27.43	27.76	—
2026-05-15	27.38	27.8	27.21	27.69	—
2026-05-14	27.18	27.18	26.53	26.69	—
2026-05-13	27.76	28.09	27.14	27.32	—
2026-05-12	27.91	28.49	27.7	27.76	—
2026-05-11	27.96	27.96	27.47	27.66	—
2026-05-08	28.13	28.16	27.76	27.82	—
2026-05-07	28.1	28.69	27.96	28.49	—
2026-05-06	28.91	28.94	28.13	28.23	—
2026-05-05	29.69	29.71	29.28	29.44	—
2026-05-04	29.9	30.52	29.64	30.13	—
2026-05-01	29.74	29.83	29.28	29.8	—
2026-04-30	30.55	31.1	29.88	30.05	—
2026-04-29	31.02	31.35	30.87	30.94	—
2026-04-28	30.9	31.22	30.76	30.92	—
2026-04-27	30.72	30.82	30.4	30.45	—
2026-04-24	31.02	31.25	30.54	30.59	—
2026-04-23	31.16	32.08	30.78	31.29	—
2026-04-22	31.2	31.32	30.88	30.9	—
2026-04-21	31.06	32.06	30.93	31.87	—
2026-04-20	31.25	31.59	31.1	31.23	—
2026-04-17	31.6	31.66	30.75	31.07	—
2026-04-16	32.3	32.63	32.03	32.19	—
2026-04-15	33.08	33.23	32.38	32.43	—
2026-04-14	34.21	34.19	33.18	33.22	—
2026-04-13	35.8	35.92	34.41	34.45	—
2026-04-10	35.17	35.61	35.06	35.48	—
2026-04-09	36.17	36.32	35.15	35.36	—
2026-04-08	35.88	36.74	35.77	35.98	—
2026-04-07	39.37	40.35	38.86	38.89	—
2026-04-06	39.5	39.56	38.81	38.96	—
2026-04-02	41.19	41.43	39.12	39.48	—
2026-04-01	39.79	39.96	38.93	39.54	—
2026-03-31	42.83	43.02	40.2	40.49	—
2026-03-30	42.6	44.82	42.54	44.29	—
2026-03-27	42.18	44.01	42.15	43.81	—
2026-03-26	40.39	41.67	39.87	41.63	—
2026-03-25	39.16	39.97	38.74	39.5	—
2026-03-24	40.49	40.76	39.46	40.15	—
2026-03-23	39.62	40.38	38.73	40.15	—
2026-03-20	39.97	42.11	39.94	41.42	—
2026-03-19	40.17	40.48	39.1	39.66	—
2026-03-18	38.18	39.38	37.95	39.34	—
2026-03-17	37.47	37.87	37.13	37.75	—
2026-03-16	38.15	38.37	37.5	38.04	—
2026-03-13	38.01	39.38	37.48	39.21	—
2026-03-12	37.68	38.55	37.61	38.51	—
2026-03-11	36.61	37.3	36.21	36.82	—
2026-03-10	36.57	37.06	35.66	36.68	—
2026-03-09	38.46	39.12	36.2	36.46	—
2026-03-06	37.28	37.86	36.85	37.43	—
2026-03-05	35.86	36.86	35.33	35.97	—
2026-03-04	35.93	36.26	35.07	35.38	—