WTW daily returns
WTW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 342.09 | 336.45 | 339.58 | — |
| 2026-08-26 | 0 | 348.58 | 342.56 | 343.12 | — |
| 2026-08-25 | 0 | 351.51 | 345.82 | 346.82 | — |
| 2026-08-24 | 0 | 351.17 | 343.36 | 350.75 | — |
| 2026-08-21 | 341.56 | 344.97 | 340.04 | 341.99 | — |
| 2026-08-20 | 335.46 | 342.76 | 333.98 | 341.15 | — |
| 2026-08-19 | 329.15 | 337.98 | 329.15 | 335.46 | — |
| 2026-08-18 | 329.84 | 333.65 | 327.78 | 327.9 | — |
| 2026-08-17 | 329.6 | 332.91 | 325.75 | 326.06 | — |
| 2026-08-14 | 334.83 | 335.19 | 329.57 | 331.59 | — |
| 2026-08-13 | 340.74 | 342.89 | 331.34 | 333.99 | — |
| 2026-08-12 | 339 | 342.89 | 336.95 | 340.29 | — |
| 2026-08-11 | 341.86 | 344.79 | 338.93 | 342.39 | — |
| 2026-08-10 | 342.17 | 345.52 | 338.31 | 343.01 | — |
| 2026-08-07 | 340 | 345.51 | 335.65 | 344.82 | — |
| 2026-08-06 | 341.65 | 341.99 | 335.54 | 340.01 | — |
| 2026-08-05 | 343.03 | 343.14 | 337.43 | 338.07 | — |
| 2026-08-04 | 336.62 | 340.64 | 333.73 | 339.63 | — |
| 2026-07-31 | 332.68 | 337.77 | 330.46 | 335.92 | — |
| 2026-07-30 | 339.47 | 343.33 | 323.09 | 336.05 | — |
| 2026-07-29 | 313.47 | 321.19 | 307.8 | 315.93 | — |
| 2026-07-28 | 304.82 | 317.42 | 304.02 | 316.16 | — |
| 2026-07-27 | 294.67 | 303.79 | 294.32 | 302.64 | — |
| 2026-07-24 | 287.53 | 295.53 | 287.53 | 295.11 | — |
| 2026-07-23 | 287.34 | 289.08 | 284.86 | 288.37 | — |
| 2026-07-22 | 290.16 | 291.23 | 283.77 | 286.51 | — |
| 2026-07-21 | 290.44 | 293.55 | 286.56 | 288.82 | — |
| 2026-07-20 | 292.34 | 294.13 | 290.26 | 293.3 | — |
| 2026-07-17 | 297.43 | 301.96 | 292.71 | 293.43 | — |
| 2026-07-16 | 288.32 | 294.67 | 287.95 | 294.33 | — |
| 2026-07-15 | 287.51 | 290.72 | 282.81 | 285.12 | — |
| 2026-07-14 | 291.43 | 293.6 | 288.4 | 288.74 | — |
| 2026-07-13 | 292.65 | 296.8 | 291.15 | 295.55 | — |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | — |
| 2026-07-09 | 291.02 | 293.73 | 288 | 289.13 | — |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | — |
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.9 | — |
| 2026-07-06 | 284.18 | 289.64 | 282.08 | 287.66 | — |
| 2026-07-02 | 276.75 | 286.94 | 276.05 | 286.22 | — |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | — |
| 2026-06-30 | 261.88 | 263.14 | 258.06 | 261.37 | — |
| 2026-06-29 | 265.77 | 266.31 | 262.92 | 264.7 | — |
| 2026-06-26 | 258.41 | 266.68 | 256.33 | 265.43 | — |
| 2026-06-25 | 261.1 | 264 | 257.05 | 257.69 | — |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.5 | — |
| 2026-06-23 | 256.75 | 258.92 | 255.25 | 257.55 | — |
| 2026-06-22 | 253.85 | 256.3 | 250.24 | 252.97 | — |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.2 | — |
| 2026-06-17 | 257.64 | 263.83 | 257.64 | 260.03 | — |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | — |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | — |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | — |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | — |
| 2026-06-10 | 263.59 | 267.73 | 261.5 | 263.91 | — |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | — |
| 2026-06-05 | 260.56 | 264.7 | 259.72 | 263.54 | — |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | — |
| 2026-06-03 | 254.38 | 256 | 249.17 | 250.98 | — |
| 2026-06-02 | 256.18 | 257.54 | 252.4 | 256.41 | — |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | — |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | — |
| 2026-05-28 | 252.77 | 255.63 | 251.21 | 252.01 | — |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | — |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.4 | — |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | — |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | — |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.2 | — |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | — |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | — |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | — |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | — |
| 2026-05-12 | 250 | 254.47 | 248.37 | 251.44 | — |
| 2026-05-11 | 256.14 | 257.2 | 249.31 | 249.72 | — |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | — |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | — |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | — |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.47 | — |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | — |
| 2026-05-01 | 263 | 266.53 | 254.55 | 256.34 | — |
| 2026-04-30 | 259.51 | 267.6 | 246.6 | 256.2 | — |
| 2026-04-29 | 290.38 | 291.61 | 286.75 | 290.11 | — |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | — |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | — |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | — |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | — |
| 2026-04-22 | 297.23 | 297.29 | 287.94 | 291.4 | — |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | — |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | — |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | — |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | — |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | — |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | — |
| 2026-04-13 | 279.62 | 288.14 | 279.62 | 287.94 | — |
| 2026-04-10 | 286.24 | 286.37 | 273.59 | 280.14 | — |
| 2026-04-09 | 288.76 | 290.93 | 286.79 | 287.86 | — |
| 2026-04-08 | 286.99 | 292 | 284.85 | 290.82 | — |
| 2026-04-07 | 289.69 | 289.69 | 284.38 | 285.24 | — |
| 2026-04-06 | 286.56 | 292.05 | 286.56 | 291.03 | — |
| 2026-04-02 | 287.09 | 294.28 | 285.91 | 288.64 | — |
| 2026-04-01 | 288.16 | 292.87 | 287.42 | 287.53 | — |
| 2026-03-31 | 289.83 | 292.81 | 286.29 | 290.7 | — |
| 2026-03-30 | 283.37 | 290.39 | 283.2 | 289.72 | — |
| 2026-03-27 | 286.79 | 286.79 | 280.77 | 282.18 | — |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.8 | — |
| 2026-03-25 | 294.84 | 295.79 | 287.62 | 289.51 | — |
| 2026-03-24 | 291.1 | 295.13 | 290.85 | 293.36 | — |
| 2026-03-23 | 296.59 | 297.6 | 290.89 | 293.43 | — |
| 2026-03-20 | 286.9 | 293.9 | 286.86 | 291.25 | — |
| 2026-03-19 | 288.22 | 290.75 | 284.49 | 287.22 | — |
| 2026-03-18 | 287.63 | 289.48 | 285.11 | 287.39 | — |
| 2026-03-17 | 294.77 | 297.17 | 289.45 | 289.86 | — |
| 2026-03-16 | 289.41 | 293.24 | 288.7 | 291.47 | — |
| 2026-03-13 | 289.28 | 291.85 | 287.09 | 289.54 | — |
| 2026-03-12 | 288 | 293.01 | 285.97 | 286.63 | — |
| 2026-03-11 | 291.13 | 292.67 | 287.12 | 289.9 | — |
| 2026-03-10 | 294.67 | 295.16 | 289.12 | 289.26 | — |
| 2026-03-09 | 302.94 | 302.94 | 290 | 294.67 | — |
| 2026-03-06 | 297.97 | 303.86 | 295.07 | 302.94 | — |
| 2026-03-05 | 302 | 306.06 | 300.18 | 300.52 | — |
| 2026-03-04 | 303.07 | 304.86 | 299.63 | 304.49 | — |