Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WTW daily returns

WTW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WTW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WTW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	289.7	295.6	+2.0%
2026-07-10	289.1	289.7	+0.2%
2026-07-09	292.6	289.1	-1.2%
2026-07-08	293.9	292.6	-0.4%
2026-07-07	287.7	293.9	+2.2%
2026-07-06	286.2	287.7	+0.5%
2026-07-02	275.0	286.2	+4.1%
2026-07-01	261.4	275.0	+5.2%
2026-06-30	264.7	261.4	-1.3%
2026-06-29	265.4	264.7	-0.3%
2026-06-26	257.7	265.4	+3.0%
2026-06-25	261.5	257.7	-1.5%
2026-06-24	257.6	261.5	+1.5%
2026-06-23	253.0	257.6	+1.8%
2026-06-22	255.2	253.0	-0.9%
2026-06-18	260.0	255.2	-1.9%
2026-06-17	259.7	260.0	+0.1%
2026-06-16	257.9	259.7	+0.7%
2026-06-15	262.6	257.9	-1.8%

WTW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	292.65	296.8	291.15	295.55	—
2026-07-10	290.58	292.18	286.94	289.65	—
2026-07-09	291.02	293.73	288	289.13	—
2026-07-08	295.43	295.43	290.75	292.58	—
2026-07-07	292.31	296.13	290.22	293.9	—
2026-07-06	284.18	289.64	282.08	287.66	—
2026-07-02	276.75	286.94	276.05	286.22	—
2026-07-01	263.94	276.86	263.15	275.04	—
2026-06-30	261.88	263.14	258.06	261.37	—
2026-06-29	265.77	266.31	262.92	264.7	—
2026-06-26	258.41	266.68	256.33	265.43	—
2026-06-25	261.1	264	257.05	257.69	—
2026-06-24	258.55	262.79	257.56	261.5	—
2026-06-23	256.75	258.92	255.25	257.55	—
2026-06-22	253.85	256.3	250.24	252.97	—
2026-06-18	260.62	261.76	251.76	255.2	—
2026-06-17	257.64	263.83	257.64	260.03	—
2026-06-16	259.52	260.65	257.52	259.65	—
2026-06-15	263.41	263.41	256.93	257.85	—
2026-06-12	261.79	265.16	259.65	262.63	—
2026-06-11	263.95	264.73	260.64	260.79	—
2026-06-10	263.59	267.73	261.5	263.91	—
2026-06-09	256.35	263.29	254.09	261.16	—
2026-06-05	260.56	264.7	259.72	263.54	—
2026-06-04	255.15	261.19	255.15	258.59	—
2026-06-03	254.38	256	249.17	250.98	—
2026-06-02	256.18	257.54	252.4	256.41	—
2026-06-01	248.54	257.62	248.54	257.04	—
2026-05-29	250.74	253.08	248.97	249.67	—
2026-05-28	252.77	255.63	251.21	252.01	—
2026-05-27	255.35	260.95	251.76	254.04	—
2026-05-22	256.98	259.25	255.68	257.4	—
2026-05-21	251.97	258.48	249.85	258.23	—
2026-05-20	252.66	254.95	249.34	254.05	—
2026-05-19	257.55	261.48	253.45	254.2	—
2026-05-18	248.96	258.69	248.96	256.86	—
2026-05-15	248.62	251.93	247.72	248.38	—
2026-05-14	242.78	248.76	240.61	247.64	—
2026-05-13	248.13	250.48	240.63	242.12	—
2026-05-12	250	254.47	248.37	251.44	—
2026-05-11	256.14	257.2	249.31	249.72	—
2026-05-08	257.51	258.27	253.55	256.36	—
2026-05-07	252.41	259.14	251.56	258.07	—
2026-05-06	264.79	266.49	252.31	252.41	—
2026-05-05	260.01	261.95	258.13	259.47	—
2026-05-04	253.67	260.25	252.75	260.02	—
2026-05-01	263	266.53	254.55	256.34	—
2026-04-30	259.51	267.6	246.6	256.2	—
2026-04-29	290.38	291.61	286.75	290.11	—
2026-04-28	291.33	293.54	288.12	290.88	—
2026-04-27	287.73	294.38	286.35	289.34	—
2026-04-24	286.62	289.31	283.05	287.73	—
2026-04-23	292.04	293.16	288.03	290.89	—
2026-04-22	297.23	297.29	287.94	291.4	—
2026-04-21	295.87	300.19	295.87	297.84	—
2026-04-20	297.64	300.98	295.79	296.56	—
2026-04-17	295.69	298.26	294.89	297.64	—
2026-04-16	291.12	298.15	290.44	295.83	—
2026-04-15	288.62	294.54	287.88	292.15	—
2026-04-14	287.11	290.22	284.82	288.48	—
2026-04-13	279.62	288.14	279.62	287.94	—
2026-04-10	286.24	286.37	273.59	280.14	—
2026-04-09	288.76	290.93	286.79	287.86	—
2026-04-08	286.99	292	284.85	290.82	—
2026-04-07	289.69	289.69	284.38	285.24	—
2026-04-06	286.56	292.05	286.56	291.03	—
2026-04-02	287.09	294.28	285.91	288.64	—
2026-04-01	288.16	292.87	287.42	287.53	—
2026-03-31	289.83	292.81	286.29	290.7	—
2026-03-30	283.37	290.39	283.2	289.72	—
2026-03-27	286.79	286.79	280.77	282.18	—
2026-03-26	289.51	293.77	285.88	286.8	—
2026-03-25	294.84	295.79	287.62	289.51	—
2026-03-24	291.1	295.13	290.85	293.36	—
2026-03-23	296.59	297.6	290.89	293.43	—
2026-03-20	286.9	293.9	286.86	291.25	—
2026-03-19	288.22	290.75	284.49	287.22	—
2026-03-18	287.63	289.48	285.11	287.39	—
2026-03-17	294.77	297.17	289.45	289.86	—
2026-03-16	289.41	293.24	288.7	291.47	—
2026-03-13	289.28	291.85	287.09	289.54	—
2026-03-12	288	293.01	285.97	286.63	—
2026-03-11	291.13	292.67	287.12	289.9	—
2026-03-10	294.67	295.16	289.12	289.26	—
2026-03-09	302.94	302.94	290	294.67	—
2026-03-06	297.97	303.86	295.07	302.94	—
2026-03-05	302	306.06	300.18	300.52	—
2026-03-04	303.07	304.86	299.63	304.49	—
2026-03-03	298.56	305.07	297.77	303.07	—
2026-03-02	305.1	307.24	302.55	304.12	—
2026-02-27	308.01	310.02	302.51	305.17	—
2026-02-26	298	308.54	296.9	308.29	—
2026-02-25	292.4	297.68	291.02	296.84	—
2026-02-25	292.4	297.68	291.02	296.84	—
2026-02-25	292.4	297.68	291.02	296.84	—
2026-02-24	290.52	294.91	289.21	291.27	—
2026-02-23	301.81	303.98	290.9	291.52	—
2026-02-20	301.96	306.41	298.7	301.81	—
2026-02-19	300.73	304.25	296.42	301.01	—
2026-02-18	295.95	302.4	295.95	301.92	—
2026-02-17	292.51	297.37	288.77	295.5	—
2026-02-13	283	291.81	281.44	287.74	—
2026-02-12	281.27	291.57	275.6	282.98	—
2026-02-11	287.53	290.29	277.54	280.09	—
2026-02-10	289.89	295.01	284.27	289.77	—
2026-02-09	327.61	330.67	283.6	290.09	—
2026-02-06	331.98	334.01	327.85	330.04	—
2026-02-05	339.29	342.71	326.27	327.32	—
2026-02-04	337.74	344.99	335.26	339.74	—
2026-02-03	327.23	337.63	324	335.1	—
2026-02-02	321.05	322.08	314.8	316.61	—
2026-01-30	315.42	317.76	314.03	317.47	—
2026-01-29	316.62	321.23	314.54	316.25	—
2026-01-28	312.72	316.04	312.07	314.33	—
2026-01-27	320.22	321.06	311.84	314.32	—
2026-01-26	324.02	327	321.08	322	—
2026-01-23	321.07	323.06	320.41	322.81	—
2026-01-22	318.41	322.5	317.46	322.47	—
2026-01-21	322.67	328.84	317.15	319.02	—
2026-01-20	327.43	329.99	321.54	321.79	—