Archer-Daniels-Midland Company
Check ADM stock price, historical returns, and performance trends — updated daily.
Archer Daniels Midland Company (ADM) company overview
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
| Period | Return % |
|---|---|
| Last date | -2.11 |
| Week | -3.73 |
| Last Month | 6.68 |
| Last 3 months | 9.94 |
| Last 6 months | 22.64 |
| Year to Date (YTD) | 41.2 |
| Last 1 year | 39.29 |
| Last 2 years | 36.89 |
| Last 3 years | 7.87 |
| Last 5 years | 38.32 |
| Last 10 years | 99 |
| Last 15 years | 226.6 |
| Last 20 years | 120.87 |
| Last 25 years | 562.27 |
| Last 50 years | 4407.03 |
| Period | Return % |
|---|---|
| Last date | 1.55 |
| Week | 2.13 |
| Last Month | 1.31 |
| Last 3 months | 5.44 |
| Last 6 months | 18.02 |
| Year to Date (YTD) | 13.22 |
| Last 1 year | 15.99 |
| Last 2 years | 35.78 |
| Last 3 years | 78.96 |
| Last 5 years | 74.53 |
| Last 10 years | 261.04 |
| Last 15 years | 565.43 |
| Last 20 years | 478.36 |
| Last 25 years | 640.62 |
| Last 50 years | 1660.36 |
| Period | Return % |
|---|---|
| 2000 | 31.34 |
| 2001 | 3.02 |
| 2002 | -12.49 |
| 2003 | 21.57 |
| 2004 | 46.1 |
| 2005 | 12.3 |
| 2006 | 31.09 |
| 2007 | 44.82 |
| 2008 | -36.3 |
| 2009 | 7.26 |
| 2010 | -4.42 |
| 2011 | -5.92 |
| 2012 | -5.19 |
| 2013 | 51.38 |
| 2014 | 20.96 |
| 2015 | -29.49 |
| 2016 | 27.37 |
| 2017 | -13.23 |
| 2018 | 2.2 |
| 2019 | 13.19 |
| 2020 | 9.33 |
| 2021 | 35.53 |
| 2022 | 36.77 |
| 2023 | -19.44 |
| 2024 | -30.57 |
| 2025 | 14.48 |
| 2026 | 41.2 |
| Period | Return % |
|---|---|
| 2000-Q1 | -14.06 |
| 2000-Q2 | -6.51 |
| 2000-Q3 | -9.48 |
| 2000-Q4 | 64.44 |
| 2001-Q1 | -10.12 |
| 2001-Q2 | 0.49 |
| 2001-Q3 | -2.25 |
| 2001-Q4 | 14.8 |
| 2002-Q1 | -1.69 |
| 2002-Q2 | -9.16 |
| 2002-Q3 | -1.5 |
| 2002-Q4 | -2.13 |
| 2003-Q1 | -13.74 |
| 2003-Q2 | 19.39 |
| 2003-Q3 | 0.69 |
| 2003-Q4 | 14.35 |
| 2004-Q1 | 10.48 |
| 2004-Q2 | -0.36 |
| 2004-Q3 | 1.62 |
| 2004-Q4 | 32.56 |
| 2005-Q1 | 11.93 |
| 2005-Q2 | -14.38 |
| 2005-Q3 | 14.8 |
| 2005-Q4 | -0.36 |
| 2006-Q1 | 38.02 |
| 2006-Q2 | 17.24 |
| 2006-Q3 | -11.97 |
| 2006-Q4 | -16.01 |
| 2007-Q1 | 14.47 |
| 2007-Q2 | -10.35 |
| 2007-Q3 | -3.3 |
| 2007-Q4 | 39.98 |
| 2008-Q1 | -9.06 |
| 2008-Q2 | -19.49 |
| 2008-Q3 | -34.2 |
| 2008-Q4 | 34.66 |
| 2009-Q1 | -4.83 |
| 2009-Q2 | -5.57 |
| 2009-Q3 | 6.06 |
| 2009-Q4 | 8.49 |
| 2010-Q1 | -8.17 |
| 2010-Q2 | -11.3 |
| 2010-Q3 | 23.91 |
| 2010-Q4 | -5.76 |
| 2011-Q1 | 18.45 |
| 2011-Q2 | -17.35 |
| 2011-Q3 | -19.53 |
| 2011-Q4 | 18.38 |
| 2012-Q1 | 9.59 |
| 2012-Q2 | -8.69 |
| 2012-Q3 | -6.4 |
| 2012-Q4 | -1.37 |
| 2013-Q1 | 17.65 |
| 2013-Q2 | 0.65 |
| 2013-Q3 | 7.25 |
| 2013-Q4 | 17.77 |
| 2014-Q1 | 0.93 |
| 2014-Q2 | 1.57 |
| 2014-Q3 | 13.94 |
| 2014-Q4 | 3.17 |
| 2015-Q1 | -8.88 |
| 2015-Q2 | 1.67 |
| 2015-Q3 | -14.78 |
| 2015-Q4 | -11.53 |
| 2016-Q1 | 1.31 |
| 2016-Q2 | 17.6 |
| 2016-Q3 | -1.03 |
| 2016-Q4 | 6.41 |
| 2017-Q1 | -0.32 |
| 2017-Q2 | -9.65 |
| 2017-Q3 | 2.53 |
| 2017-Q4 | -5.96 |
| 2018-Q1 | 8.18 |
| 2018-Q2 | 8.42 |
| 2018-Q3 | 11.14 |
| 2018-Q4 | -18.24 |
| 2019-Q1 | 5.32 |
| 2019-Q2 | -4.4 |
| 2019-Q3 | -0.8 |
| 2019-Q4 | 14.93 |
| 2020-Q1 | -23.7 |
| 2020-Q2 | 17.8 |
| 2020-Q3 | 17.96 |
| 2020-Q4 | 8.18 |
| 2021-Q1 | 14.3 |
| 2021-Q2 | 5.12 |
| 2021-Q3 | -1.15 |
| 2021-Q4 | 11.17 |
| 2022-Q1 | 32.95 |
| 2022-Q2 | -14.88 |
| 2022-Q3 | 5.29 |
| 2022-Q4 | 11.83 |
| 2023-Q1 | -11.14 |
| 2023-Q2 | -6.04 |
| 2023-Q3 | -1.71 |
| 2023-Q4 | -2.67 |
| 2024-Q1 | -13.68 |
| 2024-Q2 | -3.05 |
| 2024-Q3 | -1.48 |
| 2024-Q4 | -15.12 |
| 2025-Q1 | -4.4 |
| 2025-Q2 | 9.48 |
| 2025-Q3 | 9.72 |
| 2025-Q4 | -2.97 |
| 2026-Q1 | 23.1 |
| 2026-Q2 | 5.57 |
| 2026-Q3 | 8.84 |
| Period | Return % |
|---|---|
| 2000-01 | -2.02 |
| 2000-02 | -14.35 |
| 2000-03 | 2.41 |
| 2000-04 | -3.64 |
| 2000-05 | 20.2 |
| 2000-06 | -17.82 |
| 2000-07 | -4.49 |
| 2000-08 | -1.06 |
| 2000-09 | -2.38 |
| 2000-10 | 27.65 |
| 2000-11 | 15.84 |
| 2000-12 | 17.71 |
| 2001-01 | -0.49 |
| 2001-02 | 0.77 |
| 2001-03 | -12.63 |
| 2001-04 | -9.42 |
| 2001-05 | 13.4 |
| 2001-06 | -3.34 |
| 2001-07 | 2.57 |
| 2001-08 | 5.33 |
| 2001-09 | -6.25 |
| 2001-10 | 10.64 |
| 2001-11 | 10.48 |
| 2001-12 | -6.76 |
| 2002-01 | -2.86 |
| 2002-02 | -0.65 |
| 2002-03 | 0.58 |
| 2002-04 | -4.74 |
| 2002-05 | 9.65 |
| 2002-06 | -12.1 |
| 2002-07 | -8.52 |
| 2002-08 | 4.19 |
| 2002-09 | 2.63 |
| 2002-10 | 8.87 |
| 2002-11 | -2.13 |
| 2002-12 | -6.98 |
| 2003-01 | -2.82 |
| 2003-02 | -9.54 |
| 2003-03 | -0.92 |
| 2003-04 | 2.59 |
| 2003-05 | 8.03 |
| 2003-06 | 7.52 |
| 2003-07 | 2.1 |
| 2003-08 | 5.56 |
| 2003-09 | -5.48 |
| 2003-10 | 9.46 |
| 2003-11 | -0.42 |
| 2003-12 | 6.51 |
| 2004-01 | 2.89 |
| 2004-02 | 9.83 |
| 2004-03 | -1.92 |
| 2004-04 | 4.09 |
| 2004-05 | -5.3 |
| 2004-06 | 0.9 |
| 2004-07 | -8.05 |
| 2004-08 | 3.5 |
| 2004-09 | 6.32 |
| 2004-10 | 14.08 |
| 2004-11 | 9.45 |
| 2004-12 | 5.24 |
| 2005-01 | 8.47 |
| 2005-02 | -0.41 |
| 2005-03 | 1.99 |
| 2005-04 | -26.81 |
| 2005-05 | 10.34 |
| 2005-06 | 7.71 |
| 2005-07 | 7.3 |
| 2005-08 | -1.87 |
| 2005-09 | 9.55 |
| 2005-10 | -1.18 |
| 2005-11 | -3.28 |
| 2005-12 | 4.62 |
| 2006-01 | 27.74 |
| 2006-02 | 0.7 |
| 2006-03 | 6.08 |
| 2006-04 | 7.99 |
| 2006-05 | 14.39 |
| 2006-06 | -0.7 |
| 2006-07 | 6.59 |
| 2006-08 | -6.43 |
| 2006-09 | -7.99 |
| 2006-10 | 1.64 |
| 2006-11 | -8.83 |
| 2006-12 | -8.95 |
| 2007-01 | 0.13 |
| 2007-02 | 7.34 |
| 2007-03 | 6.84 |
| 2007-04 | 5.45 |
| 2007-05 | -9.46 |
| 2007-06 | -5.57 |
| 2007-07 | 1.54 |
| 2007-08 | 0.3 |
| 2007-09 | -1.84 |
| 2007-10 | 8.16 |
| 2007-11 | 1.59 |
| 2007-12 | 27.73 |
| 2008-01 | -5.28 |
| 2008-02 | 2.55 |
| 2008-03 | -8.74 |
| 2008-04 | 7.05 |
| 2008-05 | -9.9 |
| 2008-06 | -14.99 |
| 2008-07 | -15.17 |
| 2008-08 | -11.07 |
| 2008-09 | -13.94 |
| 2008-10 | -5.39 |
| 2008-11 | 32.08 |
| 2008-12 | 5.3 |
| 2009-01 | -5.03 |
| 2009-02 | -2.63 |
| 2009-03 | 4.2 |
| 2009-04 | -11.38 |
| 2009-05 | 11.78 |
| 2009-06 | -2.73 |
| 2009-07 | 12.51 |
| 2009-08 | -4.28 |
| 2009-09 | 1.35 |
| 2009-10 | 3.08 |
| 2009-11 | 2.29 |
| 2009-12 | 1.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 61.23 | 61.33 | 58.46 | 59.86 | — |
| 2025-09-23 | 59.91 | 61.6 | 59.91 | 60.7 | — |
| 2025-09-24 | 61.03 | 62.05 | 60.91 | 61.48 | — |
| 2025-09-25 | 61.99 | 62.28 | 61.02 | 61.07 | — |
| 2025-09-26 | 61.31 | 61.54 | 59.36 | 60.6 | — |
| 2025-09-29 | 60.64 | 60.68 | 59.35 | 60.31 | — |
| 2025-09-30 | 60.2 | 60.58 | 59.69 | 59.74 | — |
| 2025-10-01 | 60.07 | 60.32 | 58.17 | 59.25 | — |
| 2025-10-02 | 59.07 | 59.51 | 58.89 | 59.11 | — |
| 2025-10-03 | 58.91 | 61.25 | 58.83 | 61.04 | — |
| 2025-10-06 | 61.05 | 63.19 | 60.61 | 62.45 | — |
| 2025-10-07 | 62.33 | 63.42 | 62.07 | 62.89 | — |
| 2025-10-08 | 62.97 | 63.56 | 60.81 | 62.22 | — |
| 2025-10-09 | 62.28 | 63.11 | 61.05 | 61.31 | — |
| 2025-10-10 | 61.26 | 62.04 | 60.8 | 60.84 | — |
| 2025-10-13 | 61.04 | 62.44 | 60.66 | 61.64 | — |
| 2025-10-14 | 60.75 | 62.39 | 58.42 | 61.85 | — |
| 2025-10-15 | 63.04 | 64.57 | 62.22 | 63.38 | — |
| 2025-10-16 | 63.54 | 64.18 | 62.8 | 62.9 | — |
| 2025-10-17 | 62.35 | 63.36 | 61.86 | 63.33 | — |
| 2025-10-20 | 63.72 | 63.99 | 62.92 | 63.19 | — |
| 2025-10-21 | 63.1 | 63.33 | 61.07 | 61.72 | — |
| 2025-10-22 | 61.74 | 62.81 | 61.18 | 61.91 | — |
| 2025-10-23 | 62.5 | 63 | 61.9 | 62.51 | — |
| 2025-10-24 | 62.5 | 63.88 | 62.5 | 63.33 | — |
| 2025-10-27 | 64.76 | 65 | 61.51 | 61.94 | — |
| 2025-10-28 | 61.52 | 62.18 | 61.08 | 61.37 | — |
| 2025-10-29 | 60.97 | 61.33 | 60.39 | 60.52 | — |
| 2025-10-30 | 61 | 61.36 | 60.62 | 60.69 | — |
| 2025-10-31 | 60.36 | 60.84 | 59.6 | 60.53 | — |
| 2025-11-03 | 60.1 | 61.03 | 59.55 | 60.09 | — |
| 2025-11-04 | 56.15 | 61.9 | 55.6 | 60.12 | — |
| 2025-11-05 | 58.67 | 58.79 | 56.12 | 56.29 | — |
| 2025-11-06 | 56.13 | 57.39 | 56.13 | 56.72 | — |
| 2025-11-07 | 56.99 | 56.99 | 56.22 | 56.98 | — |
| 2025-11-10 | 57.06 | 57.06 | 55.58 | 56 | — |
| 2025-11-11 | 56.37 | 57.69 | 56.02 | 57.63 | — |
| 2025-11-12 | 57.17 | 58.16 | 57.02 | 57.75 | — |
| 2025-11-13 | 57.89 | 59.72 | 57.85 | 58.83 | — |
| 2025-11-14 | 58.75 | 59.78 | 58.06 | 58.61 | — |
| 2025-11-17 | 58.62 | 59.7 | 58.43 | 58.74 | — |
| 2025-11-18 | 58.98 | 61.13 | 58.25 | 61.03 | — |
| 2025-11-19 | 60.3 | 60.57 | 56.8 | 58.23 | — |
| 2025-11-20 | 58.24 | 58.99 | 57.85 | 57.87 | — |
| 2025-11-21 | 57.97 | 59.29 | 57.74 | 58.63 | — |
| 2025-11-24 | 58.41 | 58.94 | 57.94 | 58.65 | — |
| 2025-11-25 | 58.95 | 59.81 | 58.74 | 59.7 | — |
| 2025-11-26 | 59.55 | 61.05 | 59.55 | 60.55 | — |
| 2025-11-28 | 60.43 | 61.08 | 60.41 | 60.74 | — |
| 2025-12-01 | 60.87 | 61.37 | 60.43 | 60.52 | — |
| 2025-12-02 | 60.47 | 60.66 | 59.97 | 60.31 | — |
| 2025-12-03 | 60.68 | 61.17 | 59.66 | 59.8 | — |
| 2025-12-04 | 59.98 | 60.07 | 57.95 | 59.36 | — |
| 2025-12-05 | 59.12 | 59.59 | 58.97 | 59.01 | — |
| 2025-12-08 | 58.9 | 58.97 | 57.86 | 57.94 | — |
| 2025-12-09 | 57.86 | 59.11 | 57.8 | 58.07 | — |
| 2025-12-10 | 58.28 | 58.99 | 57.17 | 58.21 | — |
| 2025-12-11 | 58.42 | 59.96 | 58.42 | 59.92 | — |
| 2025-12-12 | 60.16 | 60.59 | 59.12 | 60.01 | — |
| 2025-12-15 | 59.69 | 60.37 | 59.05 | 60.2 | — |
| 2025-12-16 | 58.78 | 59.62 | 57.89 | 57.98 | — |
| 2025-12-17 | 58.56 | 59.36 | 58.12 | 58.56 | — |
| 2025-12-18 | 58.46 | 59.09 | 58.29 | 58.3 | — |
| 2025-12-19 | 58.18 | 58.74 | 57.65 | 58.24 | — |
| 2025-12-22 | 57.86 | 58.33 | 57.48 | 57.85 | — |
| 2025-12-23 | 57.84 | 58.02 | 57.29 | 57.47 | — |
| 2025-12-24 | 57.81 | 58.1 | 57.65 | 57.78 | — |
| 2025-12-26 | 57.71 | 57.95 | 57.54 | 57.91 | — |
| 2025-12-29 | 57.9 | 58.44 | 57.72 | 58.22 | — |
| 2025-12-30 | 58.25 | 58.71 | 58.03 | 58.17 | — |
| 2025-12-31 | 58.1 | 58.26 | 57.46 | 57.49 | — |
| 2026-01-02 | 57.44 | 59.35 | 57.21 | 59.05 | — |
| 2026-01-05 | 58.48 | 59.66 | 57.81 | 59.58 | — |
| 2026-01-06 | 59.91 | 61.06 | 59.1 | 60.49 | — |
| 2026-01-07 | 60.26 | 60.38 | 58.16 | 58.52 | — |
| 2026-01-08 | 58.16 | 62.38 | 58.16 | 61.19 | — |
| 2026-01-09 | 61.77 | 62.42 | 60.94 | 61.94 | — |
| 2026-01-12 | 62.22 | 62.75 | 61.84 | 62.2 | — |
| 2026-01-13 | 62.2 | 63.42 | 62.01 | 63.38 | — |
| 2026-01-14 | 63.64 | 65.71 | 63.64 | 64.6 | — |
| 2026-01-15 | 64.42 | 66.63 | 64.36 | 66.57 | — |
| 2026-01-16 | 66 | 66.53 | 64.96 | 65.18 | — |
| 2026-01-20 | 64.9 | 66.17 | 63.94 | 65.88 | — |
| 2026-01-21 | 66.07 | 67.84 | 65.42 | 67.7 | — |
| 2026-01-22 | 67.84 | 68.05 | 66.88 | 67.12 | — |
| 2026-01-23 | 67.59 | 68.06 | 66.69 | 67.51 | — |
| 2026-01-26 | 67.82 | 67.89 | 67.01 | 67.37 | — |
| 2026-01-27 | 67.26 | 68.45 | 66.85 | 68.23 | — |
| 2026-01-28 | 68.83 | 69.75 | 67.05 | 67.4 | — |
| 2026-01-29 | 67.97 | 69.06 | 66.85 | 66.92 | — |
| 2026-01-30 | 66.52 | 67.34 | 66.16 | 67.31 | — |
| 2026-02-02 | 67.18 | 68.37 | 66.77 | 68.08 | — |
| 2026-02-03 | 62.42 | 68.24 | 62.4 | 67.39 | — |
| 2026-02-04 | 67.12 | 67.88 | 66.53 | 67.34 | — |
| 2026-02-05 | 67.56 | 67.56 | 64.86 | 65.43 | — |
| 2026-02-06 | 65.37 | 67.81 | 65.22 | 66.33 | — |
| 2026-02-09 | 66.34 | 67.57 | 65.5 | 67.35 | — |
| 2026-02-10 | 67.59 | 68.68 | 67.26 | 68.62 | — |
| 2026-02-11 | 68.9 | 69.94 | 68.45 | 69.3 | — |
| 2026-02-12 | 69.27 | 70.09 | 68.59 | 69.5 | — |
| 2026-02-13 | 69.13 | 70.06 | 68.37 | 69.51 | — |
| 2026-02-17 | 68.77 | 69.15 | 66.55 | 68.57 | — |
| 2026-02-18 | 68.23 | 68.86 | 67.2 | 67.52 | — |
| 2026-02-19 | 67.69 | 68.98 | 67.22 | 68.86 | — |
| 2026-02-20 | 69 | 69.2 | 67.6 | 67.88 | — |
| 2026-02-23 | 67.86 | 69.39 | 67.43 | 67.69 | — |
| 2026-02-24 | 67.65 | 68.72 | 66.88 | 68.02 | — |
| 2026-02-25 | 68.07 | 68.57 | 65.88 | 67.45 | — |
| 2026-02-26 | 67.41 | 68.26 | 66.81 | 67.42 | — |
| 2026-02-27 | 67.43 | 69.1 | 66.83 | 69.04 | — |
| 2026-03-02 | 69.5 | 70.48 | 68.27 | 69.61 | — |
| 2026-03-03 | 68.44 | 68.65 | 67.17 | 67.99 | — |
| 2026-03-04 | 68.3 | 68.5 | 66.72 | 67.22 | — |
| 2026-03-05 | 67.02 | 67.07 | 65.96 | 66.53 | — |
| 2026-03-06 | 66.94 | 68.03 | 65.5 | 67.44 | — |
| 2026-03-09 | 67.51 | 68.74 | 66.31 | 67.92 | — |
| 2026-03-10 | 68.49 | 69.85 | 67.09 | 69.39 | — |
| 2026-03-11 | 68.93 | 71.43 | 68.91 | 70.83 | — |
| 2026-03-12 | 71.5 | 73.72 | 70.52 | 72.5 | — |
| 2026-03-13 | 73.5 | 73.69 | 71.4 | 71.98 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 61.23 | 61.33 | 58.46 | 59.86 | — |
| 2025-09-23 | 59.91 | 61.6 | 59.91 | 60.7 | — |
| 2025-09-24 | 61.03 | 62.05 | 60.91 | 61.48 | — |
| 2025-09-25 | 61.99 | 62.28 | 61.02 | 61.07 | — |
| 2025-09-26 | 61.31 | 61.54 | 59.36 | 60.6 | — |
| 2025-09-29 | 60.64 | 60.68 | 59.35 | 60.31 | — |
| 2025-09-30 | 60.2 | 60.58 | 59.69 | 59.74 | — |
| 2025-10-01 | 60.07 | 60.32 | 58.17 | 59.25 | — |
| 2025-10-02 | 59.07 | 59.51 | 58.89 | 59.11 | — |
| 2025-10-03 | 58.91 | 61.25 | 58.83 | 61.04 | — |
| 2025-10-06 | 61.05 | 63.19 | 60.61 | 62.45 | — |
| 2025-10-07 | 62.33 | 63.42 | 62.07 | 62.89 | — |
| 2025-10-08 | 62.97 | 63.56 | 60.81 | 62.22 | — |
| 2025-10-09 | 62.28 | 63.11 | 61.05 | 61.31 | — |
| 2025-10-10 | 61.26 | 62.04 | 60.8 | 60.84 | — |
| 2025-10-13 | 61.04 | 62.44 | 60.66 | 61.64 | — |
| 2025-10-14 | 60.75 | 62.39 | 58.42 | 61.85 | — |
| 2025-10-15 | 63.04 | 64.57 | 62.22 | 63.38 | — |
| 2025-10-16 | 63.54 | 64.18 | 62.8 | 62.9 | — |
| 2025-10-17 | 62.35 | 63.36 | 61.86 | 63.33 | — |
| 2025-10-20 | 63.72 | 63.99 | 62.92 | 63.19 | — |
| 2025-10-21 | 63.1 | 63.33 | 61.07 | 61.72 | — |
| 2025-10-22 | 61.74 | 62.81 | 61.18 | 61.91 | — |
| 2025-10-23 | 62.5 | 63 | 61.9 | 62.51 | — |
| 2025-10-24 | 62.5 | 63.88 | 62.5 | 63.33 | — |
| 2025-10-27 | 64.76 | 65 | 61.51 | 61.94 | — |
| 2025-10-28 | 61.52 | 62.18 | 61.08 | 61.37 | — |
| 2025-10-29 | 60.97 | 61.33 | 60.39 | 60.52 | — |
| 2025-10-30 | 61 | 61.36 | 60.62 | 60.69 | — |
| 2025-10-31 | 60.36 | 60.84 | 59.6 | 60.53 | — |
| 2025-11-03 | 60.1 | 61.03 | 59.55 | 60.09 | — |
| 2025-11-04 | 56.15 | 61.9 | 55.6 | 60.12 | — |
| 2025-11-05 | 58.67 | 58.79 | 56.12 | 56.29 | — |
| 2025-11-06 | 56.13 | 57.39 | 56.13 | 56.72 | — |
| 2025-11-07 | 56.99 | 56.99 | 56.22 | 56.98 | — |
| 2025-11-10 | 57.06 | 57.06 | 55.58 | 56 | — |
| 2025-11-11 | 56.37 | 57.69 | 56.02 | 57.63 | — |
| 2025-11-12 | 57.17 | 58.16 | 57.02 | 57.75 | — |
| 2025-11-13 | 57.89 | 59.72 | 57.85 | 58.83 | — |
| 2025-11-14 | 58.75 | 59.78 | 58.06 | 58.61 | — |
| 2025-11-17 | 58.62 | 59.7 | 58.43 | 58.74 | — |
| 2025-11-18 | 58.98 | 61.13 | 58.25 | 61.03 | — |
| 2025-11-19 | 60.3 | 60.57 | 56.8 | 58.23 | — |
| 2025-11-20 | 58.24 | 58.99 | 57.85 | 57.87 | — |
| 2025-11-21 | 57.97 | 59.29 | 57.74 | 58.63 | — |
| 2025-11-24 | 58.41 | 58.94 | 57.94 | 58.65 | — |
| 2025-11-25 | 58.95 | 59.81 | 58.74 | 59.7 | — |
| 2025-11-26 | 59.55 | 61.05 | 59.55 | 60.55 | — |
| 2025-11-28 | 60.43 | 61.08 | 60.41 | 60.74 | — |
| 2025-12-01 | 60.87 | 61.37 | 60.43 | 60.52 | — |
| 2025-12-02 | 60.47 | 60.66 | 59.97 | 60.31 | — |
| 2025-12-03 | 60.68 | 61.17 | 59.66 | 59.8 | — |
| 2025-12-04 | 59.98 | 60.07 | 57.95 | 59.36 | — |
| 2025-12-05 | 59.12 | 59.59 | 58.97 | 59.01 | — |
| 2025-12-08 | 58.9 | 58.97 | 57.86 | 57.94 | — |
| 2025-12-09 | 57.86 | 59.11 | 57.8 | 58.07 | — |
| 2025-12-10 | 58.28 | 58.99 | 57.17 | 58.21 | — |
| 2025-12-11 | 58.42 | 59.96 | 58.42 | 59.92 | — |
| 2025-12-12 | 60.16 | 60.59 | 59.12 | 60.01 | — |
| 2025-12-15 | 59.69 | 60.37 | 59.05 | 60.2 | — |
| 2025-12-16 | 58.78 | 59.62 | 57.89 | 57.98 | — |
| 2025-12-17 | 58.56 | 59.36 | 58.12 | 58.56 | — |
| 2025-12-18 | 58.46 | 59.09 | 58.29 | 58.3 | — |
| 2025-12-19 | 58.18 | 58.74 | 57.65 | 58.24 | — |
| 2025-12-22 | 57.86 | 58.33 | 57.48 | 57.85 | — |
| 2025-12-23 | 57.84 | 58.02 | 57.29 | 57.47 | — |
| 2025-12-24 | 57.81 | 58.1 | 57.65 | 57.78 | — |
| 2025-12-26 | 57.71 | 57.95 | 57.54 | 57.91 | — |
| 2025-12-29 | 57.9 | 58.44 | 57.72 | 58.22 | — |
| 2025-12-30 | 58.25 | 58.71 | 58.03 | 58.17 | — |
| 2025-12-31 | 58.1 | 58.26 | 57.46 | 57.49 | — |
| 2026-01-02 | 57.44 | 59.35 | 57.21 | 59.05 | — |
| 2026-01-05 | 58.48 | 59.66 | 57.81 | 59.58 | — |
| 2026-01-06 | 59.91 | 61.06 | 59.1 | 60.49 | — |
| 2026-01-07 | 60.26 | 60.38 | 58.16 | 58.52 | — |
| 2026-01-08 | 58.16 | 62.38 | 58.16 | 61.19 | — |
| 2026-01-09 | 61.77 | 62.42 | 60.94 | 61.94 | — |
| 2026-01-12 | 62.22 | 62.75 | 61.84 | 62.2 | — |
| 2026-01-13 | 62.2 | 63.42 | 62.01 | 63.38 | — |
| 2026-01-14 | 63.64 | 65.71 | 63.64 | 64.6 | — |
| 2026-01-15 | 64.42 | 66.63 | 64.36 | 66.57 | — |
| 2026-01-16 | 66 | 66.53 | 64.96 | 65.18 | — |
| 2026-01-20 | 64.9 | 66.17 | 63.94 | 65.88 | — |
| 2026-01-21 | 66.07 | 67.84 | 65.42 | 67.7 | — |
| 2026-01-22 | 67.84 | 68.05 | 66.88 | 67.12 | — |
| 2026-01-23 | 67.59 | 68.06 | 66.69 | 67.51 | — |
| 2026-01-26 | 67.82 | 67.89 | 67.01 | 67.37 | — |
| 2026-01-27 | 67.26 | 68.45 | 66.85 | 68.23 | — |
| 2026-01-28 | 68.83 | 69.75 | 67.05 | 67.4 | — |
| 2026-01-29 | 67.97 | 69.06 | 66.85 | 66.92 | — |
| 2026-01-30 | 66.52 | 67.34 | 66.16 | 67.31 | — |
| 2026-02-02 | 67.18 | 68.37 | 66.77 | 68.08 | — |
| 2026-02-03 | 62.42 | 68.24 | 62.4 | 67.39 | — |
| 2026-02-04 | 67.12 | 67.88 | 66.53 | 67.34 | — |
| 2026-02-05 | 67.56 | 67.56 | 64.86 | 65.43 | — |
| 2026-02-06 | 65.37 | 67.81 | 65.22 | 66.33 | — |
| 2026-02-09 | 66.34 | 67.57 | 65.5 | 67.35 | — |
| 2026-02-10 | 67.59 | 68.68 | 67.26 | 68.62 | — |
| 2026-02-11 | 68.9 | 69.94 | 68.45 | 69.3 | — |
| 2026-02-12 | 69.27 | 70.09 | 68.59 | 69.5 | — |
| 2026-02-13 | 69.13 | 70.06 | 68.37 | 69.51 | — |
| 2026-02-17 | 68.77 | 69.15 | 66.55 | 68.57 | — |
| 2026-02-18 | 68.23 | 68.86 | 67.2 | 67.52 | — |
| 2026-02-19 | 67.69 | 68.98 | 67.22 | 68.86 | — |
| 2026-02-20 | 69 | 69.2 | 67.6 | 67.88 | — |
| 2026-02-23 | 67.86 | 69.39 | 67.43 | 67.69 | — |
| 2026-02-24 | 67.65 | 68.72 | 66.88 | 68.02 | — |
| 2026-02-25 | 68.07 | 68.57 | 65.88 | 67.45 | — |
| 2026-02-26 | 67.41 | 68.26 | 66.81 | 67.42 | — |
| 2026-02-27 | 67.43 | 69.1 | 66.83 | 69.04 | — |
| 2026-03-02 | 69.5 | 70.48 | 68.27 | 69.61 | — |
| 2026-03-03 | 68.44 | 68.65 | 67.17 | 67.99 | — |
| 2026-03-04 | 68.3 | 68.5 | 66.72 | 67.22 | — |
| 2026-03-05 | 67.02 | 67.07 | 65.96 | 66.53 | — |
| 2026-03-06 | 66.94 | 68.03 | 65.5 | 67.44 | — |
| 2026-03-09 | 67.51 | 68.74 | 66.31 | 67.92 | — |
| 2026-03-10 | 68.49 | 69.85 | 67.09 | 69.39 | — |
| 2026-03-11 | 68.93 | 71.43 | 68.91 | 70.83 | — |
| 2026-03-12 | 71.5 | 73.72 | 70.52 | 72.5 | — |
| 2026-03-13 | 73.5 | 73.69 | 71.4 | 71.98 | — |
