CoStar Group, Inc.
View CSGP stock price, historical returns, and performance trends — updated daily.
CoStar Group Inc (CSGP) company overview
CoStar Group is a global provider of proprietary information, analytics, and online marketplaces serving both commercial and residential real estate. The firm operates through a diverse portfolio of brands, including CoStar Suite for commercial real estate research, LoopNet for commercial listings, Apartments.com for multifamily rentals, and Homes.com for residential brokerage. It primarily sells high-margin software-as-a-service subscriptions that provide institutional clients with forensic property data and premium advertising visibility. With operations across North America, Europe, and Asia-Pacific, CoStar maintains the industry's most comprehensive centralized real estate database, functioning as a critical information utility for brokers, lenders, and owners worldwide.
| Period | Return % |
|---|---|
| Last date | -1.55 |
| Week | 5.6 |
| Last Month | -7.33 |
| Last 3 months | 1.53 |
| Last 6 months | -21.18 |
| Year to Date (YTD) | -55.53 |
| Last 1 year | -61.15 |
| Last 2 years | -62.23 |
| Last 3 years | -63.62 |
| Last 5 years | -67.32 |
| Last 10 years | 40.03 |
| Last 15 years | 442.94 |
| Last 20 years | 535 |
| Last 25 years | 1331.86 |
| Last 50 years | 3075 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -24.84 |
| 2001 | 11.11 |
| 2002 | -19.91 |
| 2003 | 134.27 |
| 2004 | 9.48 |
| 2005 | -6.49 |
| 2006 | 21.54 |
| 2007 | -9.58 |
| 2008 | -27.37 |
| 2009 | 24.78 |
| 2010 | 36.49 |
| 2011 | 14.41 |
| 2012 | 35.66 |
| 2013 | 98.28 |
| 2014 | 0.93 |
| 2015 | 14.77 |
| 2016 | -4.56 |
| 2017 | 59.54 |
| 2018 | 13.65 |
| 2019 | 78.76 |
| 2020 | 48.91 |
| 2021 | -11.73 |
| 2022 | -1.98 |
| 2023 | 12.54 |
| 2024 | -16.23 |
| 2025 | -5.07 |
| 2026 | -55.53 |
| Period | Return % |
|---|---|
| 2000-Q1 | 17.52 |
| 2000-Q2 | -31.61 |
| 2000-Q3 | 48.59 |
| 2000-Q4 | -33.14 |
| 2001-Q1 | -11.57 |
| 2001-Q2 | 42.16 |
| 2001-Q3 | -31.3 |
| 2001-Q4 | 31.87 |
| 2002-Q1 | -1.3 |
| 2002-Q2 | -9.29 |
| 2002-Q3 | -6.25 |
| 2002-Q4 | 9.47 |
| 2003-Q1 | 23.6 |
| 2003-Q2 | 35 |
| 2003-Q3 | -12.96 |
| 2003-Q4 | 53.31 |
| 2004-Q1 | -12.56 |
| 2004-Q2 | 21.75 |
| 2004-Q3 | 8.13 |
| 2004-Q4 | -4.35 |
| 2005-Q1 | -20.35 |
| 2005-Q2 | 20.44 |
| 2005-Q3 | 4.01 |
| 2005-Q4 | -7.3 |
| 2006-Q1 | 17.69 |
| 2006-Q2 | 19.6 |
| 2006-Q3 | -31.85 |
| 2006-Q4 | 30.73 |
| 2007-Q1 | -14.37 |
| 2007-Q2 | 17.82 |
| 2007-Q3 | -3.09 |
| 2007-Q4 | -16.46 |
| 2008-Q1 | -5.08 |
| 2008-Q2 | -0.45 |
| 2008-Q3 | 1.79 |
| 2008-Q4 | -27.21 |
| 2009-Q1 | -9.55 |
| 2009-Q2 | 28.3 |
| 2009-Q3 | 1.23 |
| 2009-Q4 | 6.36 |
| 2010-Q1 | -1.66 |
| 2010-Q2 | -7.18 |
| 2010-Q3 | 25.84 |
| 2010-Q4 | 16.84 |
| 2011-Q1 | 7.55 |
| 2011-Q2 | -5.87 |
| 2011-Q3 | -12.31 |
| 2011-Q4 | 35.57 |
| 2012-Q1 | 4.86 |
| 2012-Q2 | 16.83 |
| 2012-Q3 | -2.63 |
| 2012-Q4 | 8.5 |
| 2013-Q1 | 17.62 |
| 2013-Q2 | 19.87 |
| 2013-Q3 | 28.17 |
| 2013-Q4 | 7.76 |
| 2014-Q1 | 2.64 |
| 2014-Q2 | -16.3 |
| 2014-Q3 | -2.87 |
| 2014-Q4 | 20.39 |
| 2015-Q1 | 9.83 |
| 2015-Q2 | 1.82 |
| 2015-Q3 | -14.01 |
| 2015-Q4 | 21.52 |
| 2016-Q1 | -4.71 |
| 2016-Q2 | 17.27 |
| 2016-Q3 | -0.92 |
| 2016-Q4 | -12.53 |
| 2017-Q1 | 11.34 |
| 2017-Q2 | 27.1 |
| 2017-Q3 | 1.78 |
| 2017-Q4 | 9.27 |
| 2018-Q1 | 22.2 |
| 2018-Q2 | 17.52 |
| 2018-Q3 | 1.23 |
| 2018-Q4 | -18.61 |
| 2019-Q1 | 39.35 |
| 2019-Q2 | 15.56 |
| 2019-Q3 | 6.04 |
| 2019-Q4 | 0.18 |
| 2020-Q1 | -5.4 |
| 2020-Q2 | 31.71 |
| 2020-Q3 | 18.08 |
| 2020-Q4 | 6.81 |
| 2021-Q1 | -8.2 |
| 2021-Q2 | -3.85 |
| 2021-Q3 | 3.38 |
| 2021-Q4 | -9.96 |
| 2022-Q1 | -15.51 |
| 2022-Q2 | -8.47 |
| 2022-Q3 | 13.58 |
| 2022-Q4 | 7.35 |
| 2023-Q1 | -11.33 |
| 2023-Q2 | 29.42 |
| 2023-Q3 | -12.14 |
| 2023-Q4 | 15.03 |
| 2024-Q1 | 13.04 |
| 2024-Q2 | -21.56 |
| 2024-Q3 | 2.11 |
| 2024-Q4 | -4.1 |
| 2025-Q1 | 11.86 |
| 2025-Q2 | 1.54 |
| 2025-Q3 | 3 |
| 2025-Q4 | -19.45 |
| 2026-Q1 | -38.59 |
| 2026-Q2 | -28.54 |
| 2026-Q3 | -6.68 |
| 2026-Q4 | 5.38 |
| Period | Return % |
|---|---|
| 2000-01 | 2.55 |
| 2000-02 | 13.04 |
| 2000-03 | 1.37 |
| 2000-04 | -34.96 |
| 2000-05 | -12.92 |
| 2000-06 | 20.1 |
| 2000-07 | 46.22 |
| 2000-08 | -24.8 |
| 2000-09 | 34.06 |
| 2000-10 | -15.68 |
| 2000-11 | -28.53 |
| 2000-12 | 5.83 |
| 2001-01 | 19.92 |
| 2001-02 | -36.75 |
| 2001-03 | 6.7 |
| 2001-04 | 21.99 |
| 2001-05 | 7.73 |
| 2001-06 | 4.78 |
| 2001-07 | 3.04 |
| 2001-08 | -7.75 |
| 2001-09 | -28 |
| 2001-10 | 2.78 |
| 2001-11 | 4.86 |
| 2001-12 | 23.71 |
| 2002-01 | -2.92 |
| 2002-02 | -22.75 |
| 2002-03 | 26.67 |
| 2002-04 | 4.39 |
| 2002-05 | -10.92 |
| 2002-06 | -3.3 |
| 2002-07 | 2.44 |
| 2002-08 | 14.76 |
| 2002-09 | -25.31 |
| 2002-10 | -9.44 |
| 2002-11 | 10.43 |
| 2002-12 | 2.78 |
| 2003-01 | 9.19 |
| 2003-02 | 1.98 |
| 2003-03 | 6.8 |
| 2003-04 | 1.36 |
| 2003-05 | 26.46 |
| 2003-06 | 5.32 |
| 2003-07 | 2.02 |
| 2003-08 | -1.65 |
| 2003-09 | -12.08 |
| 2003-10 | 43.51 |
| 2003-11 | 11.7 |
| 2003-12 | -0.71 |
| 2004-01 | -0.96 |
| 2004-02 | -5.57 |
| 2004-03 | -5.38 |
| 2004-04 | 6.78 |
| 2004-05 | 5.08 |
| 2004-06 | 10.87 |
| 2004-07 | -7.63 |
| 2004-08 | -0.24 |
| 2004-09 | 16.31 |
| 2004-10 | -17.89 |
| 2004-11 | 8.42 |
| 2004-12 | 5.48 |
| 2005-01 | -6.93 |
| 2005-02 | -14.42 |
| 2005-03 | 0 |
| 2005-04 | 7.34 |
| 2005-05 | 1.77 |
| 2005-06 | 8.46 |
| 2005-07 | 8.94 |
| 2005-08 | -1.47 |
| 2005-09 | -0.21 |
| 2005-10 | 2.78 |
| 2005-11 | -2.29 |
| 2005-12 | -7.89 |
| 2006-01 | 15.74 |
| 2006-02 | 3.2 |
| 2006-03 | 0.58 |
| 2006-04 | 8.67 |
| 2006-05 | -5.32 |
| 2006-06 | 11.99 |
| 2006-07 | -27.42 |
| 2006-08 | -7.14 |
| 2006-09 | 2.48 |
| 2006-10 | 14.77 |
| 2006-11 | 4.01 |
| 2006-12 | 8.72 |
| 2007-01 | -11.38 |
| 2007-02 | -1.26 |
| 2007-03 | -4.69 |
| 2007-04 | 9.17 |
| 2007-05 | 11.27 |
| 2007-06 | -2.58 |
| 2007-07 | -3.59 |
| 2007-08 | 7.84 |
| 2007-09 | -2.91 |
| 2007-10 | 7.68 |
| 2007-11 | -16.17 |
| 2007-12 | -2.07 |
| 2008-01 | -10.38 |
| 2008-02 | -1.89 |
| 2008-03 | 3.61 |
| 2008-04 | 11.63 |
| 2008-05 | -2.29 |
| 2008-06 | -5.12 |
| 2008-07 | 12.13 |
| 2008-08 | 5.81 |
| 2008-09 | -14.02 |
| 2008-10 | -20.7 |
| 2008-11 | -9.44 |
| 2008-12 | 0.92 |
| 2009-01 | -10.03 |
| 2009-02 | -13.85 |
| 2009-03 | 18.82 |
| 2009-04 | 22.11 |
| 2009-05 | -3.51 |
| 2009-06 | 11.76 |
| 2009-07 | -8.02 |
| 2009-08 | 3.27 |
| 2009-09 | 8.71 |
| 2009-10 | -5.83 |
| 2009-11 | 2.32 |
| 2009-12 | 5.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 76.42 | 76.42 | 75.11 | 75.18 | — |
| 2025-10-14 | 74.56 | 76.09 | 74.5 | 75.73 | — |
| 2025-10-15 | 75.65 | 75.97 | 74.26 | 75.19 | — |
| 2025-10-16 | 75.63 | 76.32 | 73.97 | 74.35 | — |
| 2025-10-17 | 74.18 | 74.89 | 73.58 | 73.99 | — |
| 2025-10-20 | 74.02 | 75.03 | 73.92 | 74.96 | — |
| 2025-10-21 | 74.64 | 76.98 | 74.13 | 76.85 | — |
| 2025-10-22 | 77 | 78.13 | 76.46 | 77.19 | — |
| 2025-10-23 | 77.14 | 77.84 | 76.43 | 77.66 | — |
| 2025-10-24 | 78.14 | 78.72 | 77.58 | 77.89 | — |
| 2025-10-27 | 77.89 | 79.08 | 77.4 | 78.12 | — |
| 2025-10-28 | 77.88 | 78.95 | 77.4 | 78.23 | — |
| 2025-10-29 | 72.34 | 72.5 | 63.82 | 70.51 | — |
| 2025-10-30 | 70.66 | 70.76 | 68.4 | 69.64 | — |
| 2025-10-31 | 68.76 | 69.14 | 66.41 | 68.81 | — |
| 2025-11-03 | 67.85 | 70.24 | 67.79 | 69.38 | — |
| 2025-11-04 | 69.65 | 70.09 | 68.57 | 69.79 | — |
| 2025-11-05 | 69.46 | 70.63 | 69.21 | 70.44 | — |
| 2025-11-06 | 70.05 | 70.56 | 67.14 | 67.36 | — |
| 2025-11-07 | 67.38 | 68.34 | 66.59 | 67.52 | — |
| 2025-11-10 | 67.52 | 67.55 | 66.27 | 67.23 | — |
| 2025-11-11 | 67.51 | 68.68 | 66.97 | 68.41 | — |
| 2025-11-12 | 68.27 | 69.29 | 67.42 | 69.02 | — |
| 2025-11-13 | 68.5 | 69.13 | 68.26 | 68.53 | — |
| 2025-11-14 | 68.34 | 69.06 | 67.86 | 68.05 | — |
| 2025-11-17 | 68.05 | 69.02 | 66.63 | 67 | — |
| 2025-11-18 | 67 | 67.42 | 66.23 | 66.81 | — |
| 2025-11-19 | 66.43 | 66.52 | 65.45 | 66.02 | — |
| 2025-11-20 | 66.73 | 66.81 | 64.72 | 65.52 | — |
| 2025-11-21 | 65.98 | 67.59 | 65.9 | 67.25 | — |
| 2025-11-24 | 67.42 | 68.27 | 66.95 | 67.55 | — |
| 2025-11-25 | 67.98 | 69.36 | 67.16 | 69.2 | — |
| 2025-11-26 | 68.75 | 69.12 | 67.78 | 67.82 | — |
| 2025-11-28 | 68.45 | 68.9 | 67.74 | 68.8 | — |
| 2025-12-01 | 67.97 | 69.3 | 67.85 | 68.02 | — |
| 2025-12-02 | 68.33 | 68.64 | 67.49 | 68.2 | — |
| 2025-12-03 | 68.22 | 69.12 | 68.03 | 69.02 | — |
| 2025-12-04 | 69 | 69.06 | 68.08 | 68.19 | — |
| 2025-12-05 | 67.81 | 68.77 | 67.47 | 68.01 | — |
| 2025-12-08 | 67.92 | 67.95 | 66.08 | 66.33 | — |
| 2025-12-09 | 66.52 | 68.49 | 66.34 | 67.93 | — |
| 2025-12-10 | 67.8 | 68.58 | 67.29 | 67.87 | — |
| 2025-12-11 | 67.76 | 68.5 | 67.16 | 67.47 | — |
| 2025-12-12 | 67.92 | 68.51 | 67.74 | 68.23 | — |
| 2025-12-15 | 68.25 | 68.25 | 62 | 63.75 | — |
| 2025-12-16 | 64 | 64.89 | 63.36 | 63.62 | — |
| 2025-12-17 | 63.62 | 65.09 | 63.6 | 64.83 | — |
| 2025-12-18 | 65.01 | 65.5 | 64.65 | 64.88 | — |
| 2025-12-19 | 64.41 | 65.84 | 63.99 | 65.23 | — |
| 2025-12-22 | 65.12 | 66.69 | 64.97 | 66.6 | — |
| 2025-12-23 | 66.6 | 66.88 | 65.79 | 66.64 | — |
| 2025-12-24 | 66.34 | 67.27 | 66.3 | 66.89 | — |
| 2025-12-26 | 66.72 | 67.18 | 66.48 | 67.01 | — |
| 2025-12-29 | 67.09 | 67.9 | 66.65 | 67.6 | — |
| 2025-12-30 | 67.24 | 67.96 | 66.98 | 67.86 | — |
| 2025-12-31 | 67.86 | 67.86 | 67 | 67.24 | — |
| 2026-01-02 | 67.11 | 67.22 | 65.23 | 65.69 | — |
| 2026-01-05 | 65.6 | 67.38 | 65.22 | 66.42 | — |
| 2026-01-06 | 66.02 | 67.64 | 65.23 | 67.2 | — |
| 2026-01-07 | 68.26 | 68.98 | 61.57 | 61.66 | — |
| 2026-01-08 | 60.61 | 62.89 | 60.19 | 61.36 | — |
| 2026-01-09 | 61.36 | 61.83 | 58.41 | 58.49 | — |
| 2026-01-12 | 58.49 | 59.44 | 57.01 | 59.3 | — |
| 2026-01-13 | 58.91 | 62.52 | 58.14 | 61.82 | — |
| 2026-01-14 | 61.42 | 63.93 | 61.14 | 63.87 | — |
| 2026-01-15 | 63.97 | 64.58 | 62.08 | 63.38 | — |
| 2026-01-16 | 63.41 | 65.93 | 63.14 | 65.34 | — |
| 2026-01-20 | 64.09 | 64.81 | 63.17 | 63.82 | — |
| 2026-01-21 | 63.98 | 64.96 | 62.81 | 64.77 | — |
| 2026-01-22 | 64.87 | 67.79 | 64.69 | 66.26 | — |
| 2026-01-23 | 65.72 | 66.68 | 65.26 | 65.6 | — |
| 2026-01-26 | 65.95 | 67.06 | 65.75 | 65.81 | — |
| 2026-01-27 | 69.28 | 70.57 | 65.69 | 66.22 | — |
| 2026-01-28 | 66.98 | 67.68 | 65.15 | 65.2 | — |
| 2026-01-29 | 65.31 | 65.46 | 61.61 | 61.93 | — |
| 2026-01-30 | 61.51 | 62.38 | 60.77 | 61.5 | — |
| 2026-02-02 | 61.46 | 62.67 | 61.04 | 61.18 | — |
| 2026-02-03 | 60.13 | 60.39 | 51.57 | 51.73 | — |
| 2026-02-04 | 52.14 | 53.38 | 50.59 | 52.34 | — |
| 2026-02-05 | 52.78 | 53.32 | 50.72 | 50.99 | — |
| 2026-02-06 | 51.13 | 51.69 | 48.76 | 50.28 | — |
| 2026-02-09 | 49.64 | 51.36 | 48.56 | 50.96 | — |
| 2026-02-10 | 50.2 | 52.35 | 50.2 | 50.85 | — |
| 2026-02-11 | 50.31 | 50.31 | 46.78 | 47.87 | — |
| 2026-02-12 | 47.72 | 48.04 | 43.92 | 45.03 | — |
| 2026-02-13 | 45.34 | 45.9 | 44.55 | 44.99 | — |
| 2026-02-17 | 44.97 | 45.82 | 43.8 | 45.74 | — |
| 2026-02-18 | 46.37 | 49.07 | 46.37 | 48.94 | — |
| 2026-02-19 | 48.53 | 49.48 | 48.05 | 49.07 | — |
| 2026-02-20 | 50.05 | 52.08 | 49.43 | 49.87 | — |
| 2026-02-23 | 49.39 | 50.07 | 47.81 | 47.87 | — |
| 2026-02-24 | 47.56 | 49.75 | 47.33 | 49.15 | — |
| 2026-02-25 | 46.59 | 47.1 | 43.17 | 44.78 | — |
| 2026-02-26 | 45.54 | 46.12 | 44.79 | 45 | — |
| 2026-02-27 | 43.99 | 45.41 | 43.74 | 44.63 | — |
| 2026-03-02 | 43.58 | 45.38 | 43.16 | 45.17 | — |
| 2026-03-03 | 45.88 | 47.37 | 44.78 | 46.78 | — |
| 2026-03-04 | 46.81 | 48.25 | 46.81 | 47.6 | — |
| 2026-03-05 | 47.48 | 49.03 | 47.27 | 48.91 | — |
| 2026-03-06 | 48.36 | 48.74 | 47.64 | 48.38 | — |
| 2026-03-09 | 48.2 | 48.93 | 47.62 | 48.42 | — |
| 2026-03-10 | 47.73 | 48.32 | 45.5 | 46.33 | — |
| 2026-03-11 | 46.46 | 47.15 | 44.83 | 45.34 | — |
| 2026-03-12 | 45.01 | 46.34 | 43.29 | 43.36 | — |
| 2026-03-13 | 43.72 | 44.27 | 42.94 | 43.63 | — |
| 2026-03-16 | 43.95 | 44.1 | 43.44 | 43.62 | — |
| 2026-03-17 | 44.07 | 45.2 | 43.62 | 44.25 | — |
| 2026-03-18 | 43.88 | 44.13 | 42.65 | 43.11 | — |
| 2026-03-19 | 42.73 | 43.56 | 41.84 | 42.82 | — |
| 2026-03-20 | 42.33 | 43.27 | 41.97 | 42.9 | — |
| 2026-03-23 | 43.67 | 43.75 | 41.79 | 42.91 | — |
| 2026-03-24 | 42.32 | 42.52 | 40.78 | 41.46 | — |
| 2026-03-25 | 41.56 | 42.12 | 40.33 | 41.41 | — |
| 2026-03-26 | 40.95 | 42.71 | 40.95 | 41.3 | — |
| 2026-03-27 | 41.07 | 41.43 | 39.18 | 39.77 | — |
| 2026-03-30 | 40.16 | 41.07 | 40.04 | 40.88 | — |
| 2026-03-31 | 41.5 | 41.63 | 39.56 | 40.34 | — |
| 2026-04-01 | 40.34 | 40.34 | 38.69 | 39.63 | — |
| 2026-04-02 | 39.65 | 40.84 | 38.7 | 39.95 | — |
| 2026-04-06 | 39.92 | 41.29 | 39.64 | 41.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 76.42 | 76.42 | 75.11 | 75.18 | — |
| 2025-10-14 | 74.56 | 76.09 | 74.5 | 75.73 | — |
| 2025-10-15 | 75.65 | 75.97 | 74.26 | 75.19 | — |
| 2025-10-16 | 75.63 | 76.32 | 73.97 | 74.35 | — |
| 2025-10-17 | 74.18 | 74.89 | 73.58 | 73.99 | — |
| 2025-10-20 | 74.02 | 75.03 | 73.92 | 74.96 | — |
| 2025-10-21 | 74.64 | 76.98 | 74.13 | 76.85 | — |
| 2025-10-22 | 77 | 78.13 | 76.46 | 77.19 | — |
| 2025-10-23 | 77.14 | 77.84 | 76.43 | 77.66 | — |
| 2025-10-24 | 78.14 | 78.72 | 77.58 | 77.89 | — |
| 2025-10-27 | 77.89 | 79.08 | 77.4 | 78.12 | — |
| 2025-10-28 | 77.88 | 78.95 | 77.4 | 78.23 | — |
| 2025-10-29 | 72.34 | 72.5 | 63.82 | 70.51 | — |
| 2025-10-30 | 70.66 | 70.76 | 68.4 | 69.64 | — |
| 2025-10-31 | 68.76 | 69.14 | 66.41 | 68.81 | — |
| 2025-11-03 | 67.85 | 70.24 | 67.79 | 69.38 | — |
| 2025-11-04 | 69.65 | 70.09 | 68.57 | 69.79 | — |
| 2025-11-05 | 69.46 | 70.63 | 69.21 | 70.44 | — |
| 2025-11-06 | 70.05 | 70.56 | 67.14 | 67.36 | — |
| 2025-11-07 | 67.38 | 68.34 | 66.59 | 67.52 | — |
| 2025-11-10 | 67.52 | 67.55 | 66.27 | 67.23 | — |
| 2025-11-11 | 67.51 | 68.68 | 66.97 | 68.41 | — |
| 2025-11-12 | 68.27 | 69.29 | 67.42 | 69.02 | — |
| 2025-11-13 | 68.5 | 69.13 | 68.26 | 68.53 | — |
| 2025-11-14 | 68.34 | 69.06 | 67.86 | 68.05 | — |
| 2025-11-17 | 68.05 | 69.02 | 66.63 | 67 | — |
| 2025-11-18 | 67 | 67.42 | 66.23 | 66.81 | — |
| 2025-11-19 | 66.43 | 66.52 | 65.45 | 66.02 | — |
| 2025-11-20 | 66.73 | 66.81 | 64.72 | 65.52 | — |
| 2025-11-21 | 65.98 | 67.59 | 65.9 | 67.25 | — |
| 2025-11-24 | 67.42 | 68.27 | 66.95 | 67.55 | — |
| 2025-11-25 | 67.98 | 69.36 | 67.16 | 69.2 | — |
| 2025-11-26 | 68.75 | 69.12 | 67.78 | 67.82 | — |
| 2025-11-28 | 68.45 | 68.9 | 67.74 | 68.8 | — |
| 2025-12-01 | 67.97 | 69.3 | 67.85 | 68.02 | — |
| 2025-12-02 | 68.33 | 68.64 | 67.49 | 68.2 | — |
| 2025-12-03 | 68.22 | 69.12 | 68.03 | 69.02 | — |
| 2025-12-04 | 69 | 69.06 | 68.08 | 68.19 | — |
| 2025-12-05 | 67.81 | 68.77 | 67.47 | 68.01 | — |
| 2025-12-08 | 67.92 | 67.95 | 66.08 | 66.33 | — |
| 2025-12-09 | 66.52 | 68.49 | 66.34 | 67.93 | — |
| 2025-12-10 | 67.8 | 68.58 | 67.29 | 67.87 | — |
| 2025-12-11 | 67.76 | 68.5 | 67.16 | 67.47 | — |
| 2025-12-12 | 67.92 | 68.51 | 67.74 | 68.23 | — |
| 2025-12-15 | 68.25 | 68.25 | 62 | 63.75 | — |
| 2025-12-16 | 64 | 64.89 | 63.36 | 63.62 | — |
| 2025-12-17 | 63.62 | 65.09 | 63.6 | 64.83 | — |
| 2025-12-18 | 65.01 | 65.5 | 64.65 | 64.88 | — |
| 2025-12-19 | 64.41 | 65.84 | 63.99 | 65.23 | — |
| 2025-12-22 | 65.12 | 66.69 | 64.97 | 66.6 | — |
| 2025-12-23 | 66.6 | 66.88 | 65.79 | 66.64 | — |
| 2025-12-24 | 66.34 | 67.27 | 66.3 | 66.89 | — |
| 2025-12-26 | 66.72 | 67.18 | 66.48 | 67.01 | — |
| 2025-12-29 | 67.09 | 67.9 | 66.65 | 67.6 | — |
| 2025-12-30 | 67.24 | 67.96 | 66.98 | 67.86 | — |
| 2025-12-31 | 67.86 | 67.86 | 67 | 67.24 | — |
| 2026-01-02 | 67.11 | 67.22 | 65.23 | 65.69 | — |
| 2026-01-05 | 65.6 | 67.38 | 65.22 | 66.42 | — |
| 2026-01-06 | 66.02 | 67.64 | 65.23 | 67.2 | — |
| 2026-01-07 | 68.26 | 68.98 | 61.57 | 61.66 | — |
| 2026-01-08 | 60.61 | 62.89 | 60.19 | 61.36 | — |
| 2026-01-09 | 61.36 | 61.83 | 58.41 | 58.49 | — |
| 2026-01-12 | 58.49 | 59.44 | 57.01 | 59.3 | — |
| 2026-01-13 | 58.91 | 62.52 | 58.14 | 61.82 | — |
| 2026-01-14 | 61.42 | 63.93 | 61.14 | 63.87 | — |
| 2026-01-15 | 63.97 | 64.58 | 62.08 | 63.38 | — |
| 2026-01-16 | 63.41 | 65.93 | 63.14 | 65.34 | — |
| 2026-01-20 | 64.09 | 64.81 | 63.17 | 63.82 | — |
| 2026-01-21 | 63.98 | 64.96 | 62.81 | 64.77 | — |
| 2026-01-22 | 64.87 | 67.79 | 64.69 | 66.26 | — |
| 2026-01-23 | 65.72 | 66.68 | 65.26 | 65.6 | — |
| 2026-01-26 | 65.95 | 67.06 | 65.75 | 65.81 | — |
| 2026-01-27 | 69.28 | 70.57 | 65.69 | 66.22 | — |
| 2026-01-28 | 66.98 | 67.68 | 65.15 | 65.2 | — |
| 2026-01-29 | 65.31 | 65.46 | 61.61 | 61.93 | — |
| 2026-01-30 | 61.51 | 62.38 | 60.77 | 61.5 | — |
| 2026-02-02 | 61.46 | 62.67 | 61.04 | 61.18 | — |
| 2026-02-03 | 60.13 | 60.39 | 51.57 | 51.73 | — |
| 2026-02-04 | 52.14 | 53.38 | 50.59 | 52.34 | — |
| 2026-02-05 | 52.78 | 53.32 | 50.72 | 50.99 | — |
| 2026-02-06 | 51.13 | 51.69 | 48.76 | 50.28 | — |
| 2026-02-09 | 49.64 | 51.36 | 48.56 | 50.96 | — |
| 2026-02-10 | 50.2 | 52.35 | 50.2 | 50.85 | — |
| 2026-02-11 | 50.31 | 50.31 | 46.78 | 47.87 | — |
| 2026-02-12 | 47.72 | 48.04 | 43.92 | 45.03 | — |
| 2026-02-13 | 45.34 | 45.9 | 44.55 | 44.99 | — |
| 2026-02-17 | 44.97 | 45.82 | 43.8 | 45.74 | — |
| 2026-02-18 | 46.37 | 49.07 | 46.37 | 48.94 | — |
| 2026-02-19 | 48.53 | 49.48 | 48.05 | 49.07 | — |
| 2026-02-20 | 50.05 | 52.08 | 49.43 | 49.87 | — |
| 2026-02-23 | 49.39 | 50.07 | 47.81 | 47.87 | — |
| 2026-02-24 | 47.56 | 49.75 | 47.33 | 49.15 | — |
| 2026-02-25 | 46.59 | 47.1 | 43.17 | 44.78 | — |
| 2026-02-26 | 45.54 | 46.12 | 44.79 | 45 | — |
| 2026-02-27 | 43.99 | 45.41 | 43.74 | 44.63 | — |
| 2026-03-02 | 43.58 | 45.38 | 43.16 | 45.17 | — |
| 2026-03-03 | 45.88 | 47.37 | 44.78 | 46.78 | — |
| 2026-03-04 | 46.81 | 48.25 | 46.81 | 47.6 | — |
| 2026-03-05 | 47.48 | 49.03 | 47.27 | 48.91 | — |
| 2026-03-06 | 48.36 | 48.74 | 47.64 | 48.38 | — |
| 2026-03-09 | 48.2 | 48.93 | 47.62 | 48.42 | — |
| 2026-03-10 | 47.73 | 48.32 | 45.5 | 46.33 | — |
| 2026-03-11 | 46.46 | 47.15 | 44.83 | 45.34 | — |
| 2026-03-12 | 45.01 | 46.34 | 43.29 | 43.36 | — |
| 2026-03-13 | 43.72 | 44.27 | 42.94 | 43.63 | — |
| 2026-03-16 | 43.95 | 44.1 | 43.44 | 43.62 | — |
| 2026-03-17 | 44.07 | 45.2 | 43.62 | 44.25 | — |
| 2026-03-18 | 43.88 | 44.13 | 42.65 | 43.11 | — |
| 2026-03-19 | 42.73 | 43.56 | 41.84 | 42.82 | — |
| 2026-03-20 | 42.33 | 43.27 | 41.97 | 42.9 | — |
| 2026-03-23 | 43.67 | 43.75 | 41.79 | 42.91 | — |
| 2026-03-24 | 42.32 | 42.52 | 40.78 | 41.46 | — |
| 2026-03-25 | 41.56 | 42.12 | 40.33 | 41.41 | — |
| 2026-03-26 | 40.95 | 42.71 | 40.95 | 41.3 | — |
| 2026-03-27 | 41.07 | 41.43 | 39.18 | 39.77 | — |
| 2026-03-30 | 40.16 | 41.07 | 40.04 | 40.88 | — |
| 2026-03-31 | 41.5 | 41.63 | 39.56 | 40.34 | — |
| 2026-04-01 | 40.34 | 40.34 | 38.69 | 39.63 | — |
| 2026-04-02 | 39.65 | 40.84 | 38.7 | 39.95 | — |
| 2026-04-06 | 39.92 | 41.29 | 39.64 | 41.17 | — |
