Camden Property Trust
Check CPT stock price, historical returns, and performance trends — updated daily.
Camden Property Trust (CPT) company overview
Camden Property Trust is a real estate investment trust engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owned interests in, operated, or developing nearly 175 multifamily properties comprised of nearly 59,921 apartment homes across the United States.
| Period | Return % |
|---|---|
| Last date | 0.02 |
| Week | 0.24 |
| Last Month | -6 |
| Last 3 months | -14.53 |
| Last 6 months | -3.19 |
| Year to Date (YTD) | -11.41 |
| Last 1 year | -4.14 |
| Last 2 years | -18.43 |
| Last 3 years | 1.17 |
| Last 5 years | -37.74 |
| Last 10 years | 25.4 |
| Last 15 years | 77.45 |
| Last 20 years | 21.41 |
| Last 25 years | 174.16 |
| Last 50 years | 324.35 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 24.95 |
| 2001 | 11.62 |
| 2002 | -9.47 |
| 2003 | 34.36 |
| 2004 | 15.52 |
| 2005 | 14.24 |
| 2006 | 26.46 |
| 2007 | -34.33 |
| 2008 | -32.53 |
| 2009 | 42.13 |
| 2010 | 30.1 |
| 2011 | 13.95 |
| 2012 | 10.32 |
| 2013 | -17.06 |
| 2014 | 28.11 |
| 2015 | 2.01 |
| 2016 | 10.92 |
| 2017 | 9.52 |
| 2018 | -3.77 |
| 2019 | 25.89 |
| 2020 | -4.89 |
| 2021 | 85.55 |
| 2022 | -36.59 |
| 2023 | -10.29 |
| 2024 | 15.6 |
| 2025 | -4.01 |
| 2026 | -11.41 |
| Period | Return % |
|---|---|
| 2000-Q1 | 0.93 |
| 2000-Q2 | 8.61 |
| 2000-Q3 | 4.87 |
| 2000-Q4 | 10.74 |
| 2001-Q1 | 1.13 |
| 2001-Q2 | 11.21 |
| 2001-Q3 | 1.2 |
| 2001-Q4 | -1.4 |
| 2002-Q1 | 7.33 |
| 2002-Q2 | -5.12 |
| 2002-Q3 | -11.01 |
| 2002-Q4 | 0.49 |
| 2003-Q1 | -1.73 |
| 2003-Q2 | 6.13 |
| 2003-Q3 | 10.18 |
| 2003-Q4 | 14.38 |
| 2004-Q1 | 1.81 |
| 2004-Q2 | 2.19 |
| 2004-Q3 | 0.87 |
| 2004-Q4 | 8.23 |
| 2005-Q1 | -7.24 |
| 2005-Q2 | 14.9 |
| 2005-Q3 | 3.95 |
| 2005-Q4 | 3.23 |
| 2006-Q1 | 23.37 |
| 2006-Q2 | 4.92 |
| 2006-Q3 | 1.02 |
| 2006-Q4 | -2.89 |
| 2007-Q1 | -4.11 |
| 2007-Q2 | -5.58 |
| 2007-Q3 | -4.7 |
| 2007-Q4 | -24.53 |
| 2008-Q1 | 8.07 |
| 2008-Q2 | -15.73 |
| 2008-Q3 | 3.43 |
| 2008-Q4 | -30.28 |
| 2009-Q1 | -27.61 |
| 2009-Q2 | 27.13 |
| 2009-Q3 | 44.65 |
| 2009-Q4 | 11 |
| 2010-Q1 | 0.34 |
| 2010-Q2 | -2.51 |
| 2010-Q3 | 17.46 |
| 2010-Q4 | 12.04 |
| 2011-Q1 | 4.03 |
| 2011-Q2 | 11.5 |
| 2011-Q3 | -14.83 |
| 2011-Q4 | 17.23 |
| 2012-Q1 | 6.34 |
| 2012-Q2 | 2.76 |
| 2012-Q3 | -5.8 |
| 2012-Q4 | 6.41 |
| 2013-Q1 | 0.15 |
| 2013-Q2 | -0.55 |
| 2013-Q3 | -11.25 |
| 2013-Q4 | -9.74 |
| 2014-Q1 | 16.83 |
| 2014-Q2 | 6.24 |
| 2014-Q3 | -3.95 |
| 2014-Q4 | 7.56 |
| 2015-Q1 | 3.83 |
| 2015-Q2 | -4.32 |
| 2015-Q3 | -2.61 |
| 2015-Q4 | 3.56 |
| 2016-Q1 | 10.95 |
| 2016-Q2 | 5.48 |
| 2016-Q3 | -5.71 |
| 2016-Q4 | 2.62 |
| 2017-Q1 | -4.28 |
| 2017-Q2 | 6.18 |
| 2017-Q3 | 6.05 |
| 2017-Q4 | 1.1 |
| 2018-Q1 | -8 |
| 2018-Q2 | 9.72 |
| 2018-Q3 | 3.05 |
| 2018-Q4 | -4.75 |
| 2019-Q1 | 20.43 |
| 2019-Q2 | 3.2 |
| 2019-Q3 | 5.95 |
| 2019-Q4 | -4.04 |
| 2020-Q1 | -24.58 |
| 2020-Q2 | 21.68 |
| 2020-Q3 | -5.15 |
| 2020-Q4 | 8.62 |
| 2021-Q1 | 14.13 |
| 2021-Q2 | 19.24 |
| 2021-Q3 | 10.47 |
| 2021-Q4 | 19.49 |
| 2022-Q1 | -5.81 |
| 2022-Q2 | -21.63 |
| 2022-Q3 | -12.21 |
| 2022-Q4 | -8.39 |
| 2023-Q1 | -5.28 |
| 2023-Q2 | 4.88 |
| 2023-Q3 | -14.11 |
| 2023-Q4 | 6.71 |
| 2024-Q1 | -1.97 |
| 2024-Q2 | 13.16 |
| 2024-Q3 | 13.13 |
| 2024-Q4 | -5.35 |
| 2025-Q1 | 6.64 |
| 2025-Q2 | -7.57 |
| 2025-Q3 | -5.48 |
| 2025-Q4 | 4.25 |
| 2026-Q1 | -11.36 |
| 2026-Q2 | 16.51 |
| 2026-Q3 | -16.37 |
| 2026-Q4 | 1.01 |
| Period | Return % |
|---|---|
| 2000-01 | -3.47 |
| 2000-02 | 3.59 |
| 2000-03 | 0.93 |
| 2000-04 | 4.88 |
| 2000-05 | -1.13 |
| 2000-06 | 4.74 |
| 2000-07 | 6.33 |
| 2000-08 | -4.19 |
| 2000-09 | 3.54 |
| 2000-10 | -7.68 |
| 2000-11 | 8.53 |
| 2000-12 | 7.86 |
| 2001-01 | -0.75 |
| 2001-02 | -3.7 |
| 2001-03 | 3.84 |
| 2001-04 | 0.15 |
| 2001-05 | 3.3 |
| 2001-06 | 6.69 |
| 2001-07 | 2.04 |
| 2001-08 | 1.07 |
| 2001-09 | -1.98 |
| 2001-10 | -6.2 |
| 2001-11 | 4.11 |
| 2001-12 | 1.3 |
| 2002-01 | -5.01 |
| 2002-02 | 3.27 |
| 2002-03 | 8.67 |
| 2002-04 | 1.74 |
| 2002-05 | -3.52 |
| 2002-06 | -3.57 |
| 2002-07 | -0.08 |
| 2002-08 | -3.11 |
| 2002-09 | -7.53 |
| 2002-10 | -5.46 |
| 2002-11 | 8.46 |
| 2002-12 | -2.91 |
| 2003-01 | -4.55 |
| 2003-02 | 1.27 |
| 2003-03 | 1.57 |
| 2003-04 | 7.87 |
| 2003-05 | -0.6 |
| 2003-06 | 0.6 |
| 2003-07 | 6.75 |
| 2003-08 | 2.12 |
| 2003-09 | 0.87 |
| 2003-10 | 3.04 |
| 2003-11 | 6.16 |
| 2003-12 | 5.38 |
| 2004-01 | -1.81 |
| 2004-02 | 0.46 |
| 2004-03 | 2.86 |
| 2004-04 | -5.85 |
| 2004-05 | 10.37 |
| 2004-06 | -1.95 |
| 2004-07 | -1.75 |
| 2004-08 | 4.62 |
| 2004-09 | -1.87 |
| 2004-10 | -1.73 |
| 2004-11 | 8 |
| 2004-12 | 4.02 |
| 2005-01 | -11.16 |
| 2005-02 | 2.41 |
| 2005-03 | 1.36 |
| 2005-04 | 8.44 |
| 2005-05 | 1.2 |
| 2005-06 | 4.15 |
| 2005-07 | 2.85 |
| 2005-08 | -5.39 |
| 2005-09 | 6.6 |
| 2005-10 | 1.08 |
| 2005-11 | 4.7 |
| 2005-12 | -1.83 |
| 2006-01 | 12.4 |
| 2006-02 | 1.15 |
| 2006-03 | 9.42 |
| 2006-04 | -4.61 |
| 2006-05 | 3.88 |
| 2006-06 | 3.01 |
| 2006-07 | 3.94 |
| 2006-08 | 1.49 |
| 2006-09 | -2.04 |
| 2006-10 | 6.2 |
| 2006-11 | -1.23 |
| 2006-12 | -7.37 |
| 2007-01 | 6.16 |
| 2007-02 | -8.19 |
| 2007-03 | -2.32 |
| 2007-04 | -0.94 |
| 2007-05 | 7.18 |
| 2007-06 | -10.29 |
| 2007-07 | -17.93 |
| 2007-08 | 11.88 |
| 2007-09 | 4.49 |
| 2007-10 | -2.96 |
| 2007-11 | -15.62 |
| 2007-12 | -8.48 |
| 2008-01 | 2.31 |
| 2008-02 | -3.59 |
| 2008-03 | 5.71 |
| 2008-04 | 5.4 |
| 2008-05 | -6.9 |
| 2008-06 | -10.15 |
| 2008-07 | 11.12 |
| 2008-08 | -0.75 |
| 2008-09 | -6.04 |
| 2008-10 | -26.49 |
| 2008-11 | -21.48 |
| 2008-12 | 18.4 |
| 2009-01 | -15.89 |
| 2009-02 | -28.72 |
| 2009-03 | 14.85 |
| 2009-04 | 25.72 |
| 2009-05 | 10.65 |
| 2009-06 | -8.06 |
| 2009-07 | 6.92 |
| 2009-08 | 24.36 |
| 2009-09 | 9.81 |
| 2009-10 | -10.05 |
| 2009-11 | 6.9 |
| 2009-12 | 9.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 101.56 | 102.28 | 101.4 | 101.81 | — |
| 2025-10-14 | 101.69 | 102.43 | 100.62 | 102.13 | — |
| 2025-10-15 | 102.06 | 103.47 | 101.23 | 101.7 | — |
| 2025-10-16 | 102.09 | 102.69 | 101.4 | 101.85 | — |
| 2025-10-17 | 101.97 | 103.01 | 101.7 | 102.4 | — |
| 2025-10-20 | 102.54 | 103.43 | 102.51 | 103.09 | — |
| 2025-10-21 | 103.43 | 104.3 | 102.81 | 103.42 | — |
| 2025-10-22 | 103.76 | 104.96 | 102.91 | 104.4 | — |
| 2025-10-23 | 104.45 | 105.16 | 103.3 | 104.98 | — |
| 2025-10-24 | 105.5 | 105.96 | 104.99 | 105.06 | — |
| 2025-10-27 | 104.79 | 104.93 | 103.52 | 104.16 | — |
| 2025-10-28 | 103.53 | 103.78 | 101.11 | 101.42 | — |
| 2025-10-29 | 100.67 | 100.8 | 97.17 | 97.58 | — |
| 2025-10-30 | 98.02 | 99.59 | 97.39 | 99.35 | — |
| 2025-10-31 | 99.26 | 100.53 | 98.78 | 99.48 | — |
| 2025-11-03 | 98.31 | 100.05 | 97.88 | 99.99 | — |
| 2025-11-04 | 98.92 | 101.47 | 98.9 | 101.4 | — |
| 2025-11-05 | 101.5 | 102.16 | 100.78 | 101.82 | — |
| 2025-11-06 | 101.24 | 101.89 | 99.25 | 99.29 | — |
| 2025-11-07 | 99.5 | 102.33 | 99.44 | 101.78 | — |
| 2025-11-10 | 101.3 | 102.46 | 101.04 | 102.4 | — |
| 2025-11-11 | 102.9 | 103.93 | 101.81 | 103.68 | — |
| 2025-11-12 | 103.06 | 103.64 | 102.23 | 102.69 | — |
| 2025-11-13 | 102.24 | 102.93 | 101.56 | 101.76 | — |
| 2025-11-14 | 102.1 | 102.81 | 101.26 | 102.66 | — |
| 2025-11-17 | 103.09 | 103.78 | 101.78 | 102.15 | — |
| 2025-11-18 | 102.2 | 102.57 | 101.47 | 102.03 | — |
| 2025-11-19 | 102.28 | 102.65 | 101.6 | 102.16 | — |
| 2025-11-20 | 102.78 | 104.32 | 102.75 | 103.76 | — |
| 2025-11-21 | 103.88 | 105.8 | 103.78 | 105.23 | — |
| 2025-11-24 | 104.98 | 105.25 | 104.08 | 104.64 | — |
| 2025-11-25 | 104.73 | 106.94 | 104.51 | 106.18 | — |
| 2025-11-26 | 105.76 | 106.98 | 105.76 | 106.03 | — |
| 2025-11-28 | 105.96 | 106.82 | 105.68 | 106.34 | — |
| 2025-12-01 | 105.97 | 106.97 | 105.71 | 106.06 | — |
| 2025-12-02 | 106.2 | 106.56 | 105.47 | 106 | — |
| 2025-12-03 | 106.13 | 106.77 | 105.31 | 105.56 | — |
| 2025-12-04 | 105.5 | 106.43 | 104.4 | 104.51 | — |
| 2025-12-05 | 104 | 105.01 | 103.46 | 103.88 | — |
| 2025-12-08 | 103.54 | 103.89 | 102.47 | 102.69 | — |
| 2025-12-09 | 103.1 | 103.79 | 101.59 | 101.69 | — |
| 2025-12-10 | 101.82 | 103.77 | 101.82 | 103.13 | — |
| 2025-12-11 | 103.4 | 104.51 | 102.96 | 104.17 | — |
| 2025-12-12 | 104.6 | 105.25 | 103.7 | 104.23 | — |
| 2025-12-15 | 104.75 | 105 | 103.4 | 104.65 | — |
| 2025-12-16 | 104.97 | 105.68 | 103.98 | 105.41 | — |
| 2025-12-17 | 104.53 | 108.06 | 104.53 | 107.79 | — |
| 2025-12-18 | 108.16 | 108.79 | 107.67 | 108.12 | — |
| 2025-12-19 | 107.68 | 108.1 | 106.98 | 107.28 | — |
| 2025-12-22 | 107.11 | 108.77 | 106.51 | 108.52 | — |
| 2025-12-23 | 108.78 | 108.78 | 107.06 | 107.8 | — |
| 2025-12-24 | 108.21 | 109.18 | 107.77 | 108.57 | — |
| 2025-12-26 | 108.29 | 109.27 | 108.02 | 109.26 | — |
| 2025-12-29 | 109.66 | 110.2 | 109.07 | 109.99 | — |
| 2025-12-30 | 110.01 | 110.86 | 109.37 | 110.72 | — |
| 2025-12-31 | 110.71 | 110.86 | 110.04 | 110.08 | — |
| 2026-01-02 | 109.62 | 110.7 | 108.85 | 110.17 | — |
| 2026-01-05 | 109.99 | 110.92 | 109 | 109.1 | — |
| 2026-01-06 | 108.13 | 110.6 | 108.13 | 110.31 | — |
| 2026-01-07 | 110.89 | 111.33 | 108.16 | 108.23 | — |
| 2026-01-08 | 107.89 | 111.58 | 107.4 | 111.37 | — |
| 2026-01-09 | 111.22 | 111.61 | 108.41 | 108.8 | — |
| 2026-01-12 | 109.01 | 109.21 | 106.66 | 107.38 | — |
| 2026-01-13 | 107.57 | 108.16 | 105.69 | 107.6 | — |
| 2026-01-14 | 107.66 | 108.93 | 107.23 | 107.84 | — |
| 2026-01-15 | 108.68 | 108.93 | 107.51 | 108.35 | — |
| 2026-01-16 | 107.36 | 110.14 | 107.08 | 109.5 | — |
| 2026-01-20 | 108.6 | 108.89 | 106.83 | 107.25 | — |
| 2026-01-21 | 107.5 | 108.7 | 107.31 | 108.43 | — |
| 2026-01-22 | 107.31 | 109.18 | 106.32 | 106.47 | — |
| 2026-01-23 | 106.12 | 107.88 | 106.12 | 107.86 | — |
| 2026-01-26 | 108.06 | 108.32 | 107.12 | 108.02 | — |
| 2026-01-27 | 107.88 | 109.23 | 107.86 | 108.92 | — |
| 2026-01-28 | 109.37 | 109.42 | 106.62 | 107.22 | — |
| 2026-01-29 | 107.97 | 109.02 | 106.86 | 109 | — |
| 2026-01-30 | 108.15 | 109.55 | 107.26 | 109.05 | — |
| 2026-02-02 | 108.96 | 109.37 | 107.26 | 107.3 | — |
| 2026-02-03 | 107.13 | 108.26 | 106.17 | 106.92 | — |
| 2026-02-04 | 107.59 | 110.21 | 106.79 | 108.71 | — |
| 2026-02-05 | 108.91 | 108.91 | 104.85 | 106.57 | — |
| 2026-02-06 | 107.13 | 109.1 | 105.08 | 106.63 | — |
| 2026-02-09 | 106.72 | 108.13 | 106.17 | 107.88 | — |
| 2026-02-10 | 107.85 | 110.75 | 107.46 | 110.41 | — |
| 2026-02-11 | 110.67 | 112.5 | 109.5 | 110.76 | — |
| 2026-02-12 | 111.88 | 111.88 | 105.98 | 107.48 | — |
| 2026-02-13 | 107.97 | 109.35 | 107.56 | 108.53 | — |
| 2026-02-17 | 109.44 | 109.64 | 107.13 | 108.37 | — |
| 2026-02-18 | 108.58 | 109.12 | 108 | 108.57 | — |
| 2026-02-19 | 107.8 | 109.1 | 107.12 | 108.59 | — |
| 2026-02-20 | 108.83 | 109.16 | 107.12 | 107.2 | — |
| 2026-02-23 | 107.87 | 109.61 | 107.4 | 108.2 | — |
| 2026-02-24 | 107.93 | 109 | 107.89 | 108.75 | — |
| 2026-02-25 | 108.75 | 109.87 | 107.76 | 108.84 | — |
| 2026-02-26 | 109.27 | 110.9 | 109.22 | 110.24 | — |
| 2026-02-27 | 109.5 | 110 | 107.73 | 108.34 | — |
| 2026-03-02 | 108.26 | 109.48 | 108.03 | 109.28 | — |
| 2026-03-03 | 108.19 | 108.8 | 106.79 | 108.19 | — |
| 2026-03-04 | 107.64 | 108.88 | 107.01 | 108.75 | — |
| 2026-03-05 | 107.78 | 108.95 | 107.74 | 108.64 | — |
| 2026-03-06 | 107.63 | 107.92 | 105.64 | 106.53 | — |
| 2026-03-09 | 105.28 | 105.91 | 103.11 | 105.11 | — |
| 2026-03-10 | 104.52 | 104.9 | 102.69 | 103.61 | — |
| 2026-03-11 | 102.78 | 102.87 | 100.68 | 101.84 | — |
| 2026-03-12 | 101.45 | 102.94 | 101.11 | 101.74 | — |
| 2026-03-13 | 103.17 | 103.77 | 100.39 | 100.61 | — |
| 2026-03-16 | 101.49 | 101.94 | 100.74 | 100.78 | — |
| 2026-03-17 | 100.89 | 102.32 | 101.12 | 101.81 | — |
| 2026-03-18 | 101.06 | 101.37 | 100.19 | 100.35 | — |
| 2026-03-19 | 101.63 | 101.35 | 98.95 | 99.68 | — |
| 2026-03-20 | 99.24 | 99.77 | 96.71 | 97.36 | — |
| 2026-03-23 | 99 | 99.68 | 97.99 | 98.15 | — |
| 2026-03-24 | 97.44 | 98.75 | 96.97 | 97.91 | — |
| 2026-03-25 | 98.62 | 98.62 | 97.13 | 97.34 | — |
| 2026-03-26 | 97.14 | 98.56 | 97.14 | 97.67 | — |
| 2026-03-27 | 97.06 | 97.98 | 96.53 | 96.96 | — |
| 2026-03-30 | 97.91 | 98.79 | 96.96 | 97.84 | — |
| 2026-03-31 | 98.16 | 98.67 | 97.06 | 97.66 | — |
| 2026-04-01 | 98.31 | 98.92 | 97.63 | 98.27 | — |
| 2026-04-02 | 97.51 | 100.94 | 97.86 | 100.76 | — |
| 2026-04-06 | 100.76 | 102.01 | 100.36 | 101.09 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 101.56 | 102.28 | 101.4 | 101.81 | — |
| 2025-10-14 | 101.69 | 102.43 | 100.62 | 102.13 | — |
| 2025-10-15 | 102.06 | 103.47 | 101.23 | 101.7 | — |
| 2025-10-16 | 102.09 | 102.69 | 101.4 | 101.85 | — |
| 2025-10-17 | 101.97 | 103.01 | 101.7 | 102.4 | — |
| 2025-10-20 | 102.54 | 103.43 | 102.51 | 103.09 | — |
| 2025-10-21 | 103.43 | 104.3 | 102.81 | 103.42 | — |
| 2025-10-22 | 103.76 | 104.96 | 102.91 | 104.4 | — |
| 2025-10-23 | 104.45 | 105.16 | 103.3 | 104.98 | — |
| 2025-10-24 | 105.5 | 105.96 | 104.99 | 105.06 | — |
| 2025-10-27 | 104.79 | 104.93 | 103.52 | 104.16 | — |
| 2025-10-28 | 103.53 | 103.78 | 101.11 | 101.42 | — |
| 2025-10-29 | 100.67 | 100.8 | 97.17 | 97.58 | — |
| 2025-10-30 | 98.02 | 99.59 | 97.39 | 99.35 | — |
| 2025-10-31 | 99.26 | 100.53 | 98.78 | 99.48 | — |
| 2025-11-03 | 98.31 | 100.05 | 97.88 | 99.99 | — |
| 2025-11-04 | 98.92 | 101.47 | 98.9 | 101.4 | — |
| 2025-11-05 | 101.5 | 102.16 | 100.78 | 101.82 | — |
| 2025-11-06 | 101.24 | 101.89 | 99.25 | 99.29 | — |
| 2025-11-07 | 99.5 | 102.33 | 99.44 | 101.78 | — |
| 2025-11-10 | 101.3 | 102.46 | 101.04 | 102.4 | — |
| 2025-11-11 | 102.9 | 103.93 | 101.81 | 103.68 | — |
| 2025-11-12 | 103.06 | 103.64 | 102.23 | 102.69 | — |
| 2025-11-13 | 102.24 | 102.93 | 101.56 | 101.76 | — |
| 2025-11-14 | 102.1 | 102.81 | 101.26 | 102.66 | — |
| 2025-11-17 | 103.09 | 103.78 | 101.78 | 102.15 | — |
| 2025-11-18 | 102.2 | 102.57 | 101.47 | 102.03 | — |
| 2025-11-19 | 102.28 | 102.65 | 101.6 | 102.16 | — |
| 2025-11-20 | 102.78 | 104.32 | 102.75 | 103.76 | — |
| 2025-11-21 | 103.88 | 105.8 | 103.78 | 105.23 | — |
| 2025-11-24 | 104.98 | 105.25 | 104.08 | 104.64 | — |
| 2025-11-25 | 104.73 | 106.94 | 104.51 | 106.18 | — |
| 2025-11-26 | 105.76 | 106.98 | 105.76 | 106.03 | — |
| 2025-11-28 | 105.96 | 106.82 | 105.68 | 106.34 | — |
| 2025-12-01 | 105.97 | 106.97 | 105.71 | 106.06 | — |
| 2025-12-02 | 106.2 | 106.56 | 105.47 | 106 | — |
| 2025-12-03 | 106.13 | 106.77 | 105.31 | 105.56 | — |
| 2025-12-04 | 105.5 | 106.43 | 104.4 | 104.51 | — |
| 2025-12-05 | 104 | 105.01 | 103.46 | 103.88 | — |
| 2025-12-08 | 103.54 | 103.89 | 102.47 | 102.69 | — |
| 2025-12-09 | 103.1 | 103.79 | 101.59 | 101.69 | — |
| 2025-12-10 | 101.82 | 103.77 | 101.82 | 103.13 | — |
| 2025-12-11 | 103.4 | 104.51 | 102.96 | 104.17 | — |
| 2025-12-12 | 104.6 | 105.25 | 103.7 | 104.23 | — |
| 2025-12-15 | 104.75 | 105 | 103.4 | 104.65 | — |
| 2025-12-16 | 104.97 | 105.68 | 103.98 | 105.41 | — |
| 2025-12-17 | 104.53 | 108.06 | 104.53 | 107.79 | — |
| 2025-12-18 | 108.16 | 108.79 | 107.67 | 108.12 | — |
| 2025-12-19 | 107.68 | 108.1 | 106.98 | 107.28 | — |
| 2025-12-22 | 107.11 | 108.77 | 106.51 | 108.52 | — |
| 2025-12-23 | 108.78 | 108.78 | 107.06 | 107.8 | — |
| 2025-12-24 | 108.21 | 109.18 | 107.77 | 108.57 | — |
| 2025-12-26 | 108.29 | 109.27 | 108.02 | 109.26 | — |
| 2025-12-29 | 109.66 | 110.2 | 109.07 | 109.99 | — |
| 2025-12-30 | 110.01 | 110.86 | 109.37 | 110.72 | — |
| 2025-12-31 | 110.71 | 110.86 | 110.04 | 110.08 | — |
| 2026-01-02 | 109.62 | 110.7 | 108.85 | 110.17 | — |
| 2026-01-05 | 109.99 | 110.92 | 109 | 109.1 | — |
| 2026-01-06 | 108.13 | 110.6 | 108.13 | 110.31 | — |
| 2026-01-07 | 110.89 | 111.33 | 108.16 | 108.23 | — |
| 2026-01-08 | 107.89 | 111.58 | 107.4 | 111.37 | — |
| 2026-01-09 | 111.22 | 111.61 | 108.41 | 108.8 | — |
| 2026-01-12 | 109.01 | 109.21 | 106.66 | 107.38 | — |
| 2026-01-13 | 107.57 | 108.16 | 105.69 | 107.6 | — |
| 2026-01-14 | 107.66 | 108.93 | 107.23 | 107.84 | — |
| 2026-01-15 | 108.68 | 108.93 | 107.51 | 108.35 | — |
| 2026-01-16 | 107.36 | 110.14 | 107.08 | 109.5 | — |
| 2026-01-20 | 108.6 | 108.89 | 106.83 | 107.25 | — |
| 2026-01-21 | 107.5 | 108.7 | 107.31 | 108.43 | — |
| 2026-01-22 | 107.31 | 109.18 | 106.32 | 106.47 | — |
| 2026-01-23 | 106.12 | 107.88 | 106.12 | 107.86 | — |
| 2026-01-26 | 108.06 | 108.32 | 107.12 | 108.02 | — |
| 2026-01-27 | 107.88 | 109.23 | 107.86 | 108.92 | — |
| 2026-01-28 | 109.37 | 109.42 | 106.62 | 107.22 | — |
| 2026-01-29 | 107.97 | 109.02 | 106.86 | 109 | — |
| 2026-01-30 | 108.15 | 109.55 | 107.26 | 109.05 | — |
| 2026-02-02 | 108.96 | 109.37 | 107.26 | 107.3 | — |
| 2026-02-03 | 107.13 | 108.26 | 106.17 | 106.92 | — |
| 2026-02-04 | 107.59 | 110.21 | 106.79 | 108.71 | — |
| 2026-02-05 | 108.91 | 108.91 | 104.85 | 106.57 | — |
| 2026-02-06 | 107.13 | 109.1 | 105.08 | 106.63 | — |
| 2026-02-09 | 106.72 | 108.13 | 106.17 | 107.88 | — |
| 2026-02-10 | 107.85 | 110.75 | 107.46 | 110.41 | — |
| 2026-02-11 | 110.67 | 112.5 | 109.5 | 110.76 | — |
| 2026-02-12 | 111.88 | 111.88 | 105.98 | 107.48 | — |
| 2026-02-13 | 107.97 | 109.35 | 107.56 | 108.53 | — |
| 2026-02-17 | 109.44 | 109.64 | 107.13 | 108.37 | — |
| 2026-02-18 | 108.58 | 109.12 | 108 | 108.57 | — |
| 2026-02-19 | 107.8 | 109.1 | 107.12 | 108.59 | — |
| 2026-02-20 | 108.83 | 109.16 | 107.12 | 107.2 | — |
| 2026-02-23 | 107.87 | 109.61 | 107.4 | 108.2 | — |
| 2026-02-24 | 107.93 | 109 | 107.89 | 108.75 | — |
| 2026-02-25 | 108.75 | 109.87 | 107.76 | 108.84 | — |
| 2026-02-26 | 109.27 | 110.9 | 109.22 | 110.24 | — |
| 2026-02-27 | 109.5 | 110 | 107.73 | 108.34 | — |
| 2026-03-02 | 108.26 | 109.48 | 108.03 | 109.28 | — |
| 2026-03-03 | 108.19 | 108.8 | 106.79 | 108.19 | — |
| 2026-03-04 | 107.64 | 108.88 | 107.01 | 108.75 | — |
| 2026-03-05 | 107.78 | 108.95 | 107.74 | 108.64 | — |
| 2026-03-06 | 107.63 | 107.92 | 105.64 | 106.53 | — |
| 2026-03-09 | 105.28 | 105.91 | 103.11 | 105.11 | — |
| 2026-03-10 | 104.52 | 104.9 | 102.69 | 103.61 | — |
| 2026-03-11 | 102.78 | 102.87 | 100.68 | 101.84 | — |
| 2026-03-12 | 101.45 | 102.94 | 101.11 | 101.74 | — |
| 2026-03-13 | 103.17 | 103.77 | 100.39 | 100.61 | — |
| 2026-03-16 | 101.49 | 101.94 | 100.74 | 100.78 | — |
| 2026-03-17 | 100.89 | 102.32 | 101.12 | 101.81 | — |
| 2026-03-18 | 101.06 | 101.37 | 100.19 | 100.35 | — |
| 2026-03-19 | 101.63 | 101.35 | 98.95 | 99.68 | — |
| 2026-03-20 | 99.24 | 99.77 | 96.71 | 97.36 | — |
| 2026-03-23 | 99 | 99.68 | 97.99 | 98.15 | — |
| 2026-03-24 | 97.44 | 98.75 | 96.97 | 97.91 | — |
| 2026-03-25 | 98.62 | 98.62 | 97.13 | 97.34 | — |
| 2026-03-26 | 97.14 | 98.56 | 97.14 | 97.67 | — |
| 2026-03-27 | 97.06 | 97.98 | 96.53 | 96.96 | — |
| 2026-03-30 | 97.91 | 98.79 | 96.96 | 97.84 | — |
| 2026-03-31 | 98.16 | 98.67 | 97.06 | 97.66 | — |
| 2026-04-01 | 98.31 | 98.92 | 97.63 | 98.27 | — |
| 2026-04-02 | 97.51 | 100.94 | 97.86 | 100.76 | — |
| 2026-04-06 | 100.76 | 102.01 | 100.36 | 101.09 | — |
