American Tower Corporation (REI
View AMT stock price, historical returns, and performance trends — updated daily.
American Tower Corporation (AMT) company overview
American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and/or operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.
| Period | Return % |
|---|---|
| Last date | 0.18 |
| Week | 12.51 |
| Last Month | 3.18 |
| Last 3 months | 7.71 |
| Last 6 months | 0.9 |
| Year to Date (YTD) | 4.44 |
| Last 1 year | -0.35 |
| Last 2 years | -17.65 |
| Last 3 years | 9.34 |
| Last 5 years | -30.9 |
| Last 10 years | 61.06 |
| Last 15 years | 231.51 |
| Last 20 years | 387.22 |
| Last 25 years | 1142.75 |
| Last 50 years | 950.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 29.24 |
| 2001 | -73.88 |
| 2002 | -64.66 |
| 2003 | 181.04 |
| 2004 | 67.73 |
| 2005 | 49.23 |
| 2006 | 36.56 |
| 2007 | 12.11 |
| 2008 | -28.9 |
| 2009 | 43.13 |
| 2010 | 18.82 |
| 2011 | 16.23 |
| 2012 | 31.39 |
| 2013 | 0.97 |
| 2014 | 24.42 |
| 2015 | -2.73 |
| 2016 | 9.29 |
| 2017 | 34.4 |
| 2018 | 12.09 |
| 2019 | 46.62 |
| 2020 | -1.77 |
| 2021 | 33.2 |
| 2022 | -26.02 |
| 2023 | 0.56 |
| 2024 | -16.18 |
| 2025 | -3.02 |
| 2026 | 4.44 |
| Period | Return % |
|---|---|
| 2000-Q1 | 68.47 |
| 2000-Q2 | -7.6 |
| 2000-Q3 | -10.26 |
| 2000-Q4 | 0.69 |
| 2001-Q1 | -48.97 |
| 2001-Q2 | 12.28 |
| 2001-Q3 | -31.37 |
| 2001-Q4 | -29.33 |
| 2002-Q1 | -44.94 |
| 2002-Q2 | -35.03 |
| 2002-Q3 | -48.38 |
| 2002-Q4 | 117.9 |
| 2003-Q1 | 43.38 |
| 2003-Q2 | 60.62 |
| 2003-Q3 | 13.28 |
| 2003-Q4 | 8.85 |
| 2004-Q1 | 3.46 |
| 2004-Q2 | 31.83 |
| 2004-Q3 | 0.66 |
| 2004-Q4 | 20.73 |
| 2005-Q1 | 0.39 |
| 2005-Q2 | 15.81 |
| 2005-Q3 | 19.21 |
| 2005-Q4 | 9.27 |
| 2006-Q1 | 11.06 |
| 2006-Q2 | 1.87 |
| 2006-Q3 | 12.97 |
| 2006-Q4 | 4.1 |
| 2007-Q1 | 2.5 |
| 2007-Q2 | 7.72 |
| 2007-Q3 | 0.95 |
| 2007-Q4 | -3.47 |
| 2008-Q1 | -4.92 |
| 2008-Q2 | 5.73 |
| 2008-Q3 | -11.36 |
| 2008-Q4 | -18.17 |
| 2009-Q1 | 0.79 |
| 2009-Q2 | -0.03 |
| 2009-Q3 | 15.01 |
| 2009-Q4 | 22.13 |
| 2010-Q1 | -1.96 |
| 2010-Q2 | 4.22 |
| 2010-Q3 | 16.26 |
| 2010-Q4 | 0.04 |
| 2011-Q1 | 0.37 |
| 2011-Q2 | 0 |
| 2011-Q3 | -0.88 |
| 2011-Q4 | 13.53 |
| 2012-Q1 | 7.16 |
| 2012-Q2 | 9.22 |
| 2012-Q3 | -0.15 |
| 2012-Q4 | 8.72 |
| 2013-Q1 | -2.69 |
| 2013-Q2 | -5.89 |
| 2013-Q3 | 2.94 |
| 2013-Q4 | 7.78 |
| 2014-Q1 | 3.05 |
| 2014-Q2 | 10.26 |
| 2014-Q3 | 4.37 |
| 2014-Q4 | 5.78 |
| 2015-Q1 | -5.54 |
| 2015-Q2 | -3.29 |
| 2015-Q3 | -6.41 |
| 2015-Q4 | 9.7 |
| 2016-Q1 | 5.86 |
| 2016-Q2 | 8.72 |
| 2016-Q3 | -0.24 |
| 2016-Q4 | -5.85 |
| 2017-Q1 | 14.5 |
| 2017-Q2 | 9.22 |
| 2017-Q3 | 4.01 |
| 2017-Q4 | 5.01 |
| 2018-Q1 | 2.98 |
| 2018-Q2 | 0.24 |
| 2018-Q3 | 0.44 |
| 2018-Q4 | 9.83 |
| 2019-Q1 | 25.72 |
| 2019-Q2 | 6.2 |
| 2019-Q3 | 9.31 |
| 2019-Q4 | 4.04 |
| 2020-Q1 | -4.7 |
| 2020-Q2 | 24.92 |
| 2020-Q3 | -8.92 |
| 2020-Q4 | -7.31 |
| 2021-Q1 | 8.86 |
| 2021-Q2 | 12.53 |
| 2021-Q3 | -1.82 |
| 2021-Q4 | 9.71 |
| 2022-Q1 | -12.28 |
| 2022-Q2 | -0.53 |
| 2022-Q3 | -16.91 |
| 2022-Q4 | -2.45 |
| 2023-Q1 | -4.81 |
| 2023-Q2 | -3.56 |
| 2023-Q3 | -15.68 |
| 2023-Q4 | 33.5 |
| 2024-Q1 | -9.7 |
| 2024-Q2 | 0.71 |
| 2024-Q3 | 19.86 |
| 2024-Q4 | -20.97 |
| 2025-Q1 | 20.2 |
| 2025-Q2 | 0.72 |
| 2025-Q3 | -14.32 |
| 2025-Q4 | -9.18 |
| 2026-Q1 | -1.27 |
| 2026-Q2 | -4.36 |
| 2026-Q3 | -1.44 |
| 2026-Q4 | 13.35 |
| Period | Return % |
|---|---|
| 2000-01 | 22.42 |
| 2000-02 | 37.26 |
| 2000-03 | 0.26 |
| 2000-04 | -5.71 |
| 2000-05 | -20.27 |
| 2000-06 | 12.31 |
| 2000-07 | 2.85 |
| 2000-08 | -15.16 |
| 2000-09 | 3.6 |
| 2000-10 | 8.62 |
| 2000-11 | -26.43 |
| 2000-12 | 25.76 |
| 2001-01 | -4.44 |
| 2001-02 | -20.06 |
| 2001-03 | -36.07 |
| 2001-04 | 44.86 |
| 2001-05 | -7.69 |
| 2001-06 | -16.45 |
| 2001-07 | -18 |
| 2001-08 | -14.63 |
| 2001-09 | -4.01 |
| 2001-10 | -20.66 |
| 2001-11 | -20.15 |
| 2001-12 | 7.61 |
| 2002-01 | -45.51 |
| 2002-02 | -6.2 |
| 2002-03 | 13.64 |
| 2002-04 | -9.27 |
| 2002-05 | -23.85 |
| 2002-06 | -9.21 |
| 2002-07 | -35.07 |
| 2002-08 | 9.82 |
| 2002-09 | -35.37 |
| 2002-10 | -11.32 |
| 2002-11 | 175.89 |
| 2002-12 | -9.25 |
| 2003-01 | 43.91 |
| 2003-02 | -7.68 |
| 2003-03 | 17.7 |
| 2003-04 | 20.29 |
| 2003-05 | 34.94 |
| 2003-06 | -1.23 |
| 2003-07 | 2.82 |
| 2003-08 | 25.05 |
| 2003-09 | -10.81 |
| 2003-10 | 14.29 |
| 2003-11 | -1.9 |
| 2003-12 | -4.92 |
| 2004-01 | 1.57 |
| 2004-02 | 0.55 |
| 2004-03 | 2.71 |
| 2004-04 | 9.69 |
| 2004-05 | 11.08 |
| 2004-06 | 9.91 |
| 2004-07 | -4.87 |
| 2004-08 | 2.97 |
| 2004-09 | 3.09 |
| 2004-10 | 11.99 |
| 2004-11 | 5.47 |
| 2004-12 | 1.49 |
| 2005-01 | -1.52 |
| 2005-02 | 1.16 |
| 2005-03 | -0.55 |
| 2005-04 | -5.49 |
| 2005-05 | 4.7 |
| 2005-06 | 16.52 |
| 2005-07 | 9.32 |
| 2005-08 | 3.74 |
| 2005-09 | 4.66 |
| 2005-10 | -4.41 |
| 2005-11 | 14.42 |
| 2005-12 | -0.7 |
| 2006-01 | 14.17 |
| 2006-02 | 2.88 |
| 2006-03 | -4.74 |
| 2006-04 | 12.6 |
| 2006-05 | -9.29 |
| 2006-06 | 0.48 |
| 2006-07 | 8.61 |
| 2006-08 | 6.09 |
| 2006-09 | 1.78 |
| 2006-10 | -1.32 |
| 2006-11 | 5.14 |
| 2006-12 | -1.56 |
| 2007-01 | 6.84 |
| 2007-02 | -2.79 |
| 2007-03 | 0.59 |
| 2007-04 | -2.44 |
| 2007-05 | 13.63 |
| 2007-06 | -2.73 |
| 2007-07 | -0.81 |
| 2007-08 | -4.9 |
| 2007-09 | 9.89 |
| 2007-10 | 1.47 |
| 2007-11 | 3.08 |
| 2007-12 | -6.46 |
| 2008-01 | -12.14 |
| 2008-02 | 2.7 |
| 2008-03 | 2 |
| 2008-04 | 10.74 |
| 2008-05 | 5.3 |
| 2008-06 | -7.59 |
| 2008-07 | -0.83 |
| 2008-08 | -1.36 |
| 2008-09 | -12.97 |
| 2008-10 | -10.18 |
| 2008-11 | -15.69 |
| 2008-12 | 7.64 |
| 2009-01 | 3.48 |
| 2009-02 | -4.02 |
| 2009-03 | 4.5 |
| 2009-04 | 4.37 |
| 2009-05 | 0.35 |
| 2009-06 | -1.07 |
| 2009-07 | 8.12 |
| 2009-08 | -7.16 |
| 2009-09 | 15.01 |
| 2009-10 | 1.15 |
| 2009-11 | 11.14 |
| 2009-12 | 5.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 184.36 | 186.07 | 182.5 | 183.2 | — |
| 2025-10-14 | 183.81 | 186.52 | 183.13 | 186.51 | — |
| 2025-10-15 | 185.92 | 190.19 | 185.76 | 190.03 | — |
| 2025-10-16 | 190.57 | 194.08 | 190.24 | 191.47 | — |
| 2025-10-17 | 192.08 | 192.51 | 188.16 | 191.29 | — |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | — |
| 2025-10-21 | 192.15 | 194.4 | 190.85 | 192.37 | — |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | — |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.3 | — |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | — |
| 2025-10-27 | 190 | 191.09 | 188.74 | 189.73 | — |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | — |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | — |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | — |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | — |
| 2025-11-03 | 177.75 | 178.02 | 175 | 176.64 | — |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | — |
| 2025-11-05 | 180.6 | 182.03 | 178.72 | 179.43 | — |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | — |
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | — |
| 2025-11-10 | 176.24 | 180.97 | 176 | 179.72 | — |
| 2025-11-11 | 181.48 | 184.96 | 180.81 | 184.79 | — |
| 2025-11-12 | 184 | 185.38 | 181.93 | 183.35 | — |
| 2025-11-13 | 183.02 | 184.24 | 180.85 | 181.13 | — |
| 2025-11-14 | 182.85 | 184.4 | 179.61 | 183.59 | — |
| 2025-11-17 | 183.69 | 184.7 | 179.96 | 180.47 | — |
| 2025-11-18 | 180 | 182.36 | 178.94 | 181.55 | — |
| 2025-11-19 | 181.54 | 182.36 | 178.92 | 180.5 | — |
| 2025-11-20 | 180.5 | 180.66 | 178.01 | 179.12 | — |
| 2025-11-21 | 180.37 | 181.99 | 179.01 | 179.56 | — |
| 2025-11-24 | 179.58 | 180.36 | 176.58 | 179.57 | — |
| 2025-11-25 | 180.23 | 182 | 179.47 | 179.76 | — |
| 2025-11-26 | 180.02 | 182.3 | 178.5 | 181.24 | — |
| 2025-11-28 | 180.41 | 182.05 | 180.02 | 181.27 | — |
| 2025-12-01 | 178.5 | 179.1 | 174.91 | 176.27 | — |
| 2025-12-02 | 177.06 | 177.73 | 175.2 | 175.81 | — |
| 2025-12-03 | 176.03 | 176.77 | 174.35 | 176.18 | — |
| 2025-12-04 | 175.57 | 179.11 | 175.4 | 178.83 | — |
| 2025-12-05 | 178.82 | 180.37 | 178.1 | 178.86 | — |
| 2025-12-08 | 178.54 | 183.31 | 176.9 | 183.2 | — |
| 2025-12-09 | 183.2 | 184.61 | 179.35 | 179.55 | — |
| 2025-12-10 | 179.81 | 182.63 | 179.55 | 180.26 | — |
| 2025-12-11 | 181.66 | 183.21 | 180.74 | 181.71 | — |
| 2025-12-12 | 182.17 | 183.16 | 180.32 | 180.7 | — |
| 2025-12-15 | 181.74 | 181.94 | 177.91 | 180.26 | — |
| 2025-12-16 | 180.27 | 180.98 | 178.7 | 179.13 | — |
| 2025-12-17 | 178.54 | 180.77 | 177.8 | 178.49 | — |
| 2025-12-18 | 178.6 | 179.36 | 174.19 | 174.29 | — |
| 2025-12-19 | 174.21 | 174.84 | 171.95 | 172.41 | — |
| 2025-12-22 | 171.63 | 173.37 | 170.77 | 172.53 | — |
| 2025-12-23 | 172.95 | 174.58 | 172.13 | 174.51 | — |
| 2025-12-24 | 174.72 | 175.18 | 174.29 | 174.8 | — |
| 2025-12-26 | 174.5 | 176.7 | 174.5 | 176.41 | — |
| 2025-12-29 | 175.07 | 176.51 | 174.88 | 175.83 | — |
| 2025-12-30 | 175.67 | 176.85 | 175 | 176.72 | — |
| 2025-12-31 | 175.92 | 176.76 | 175.4 | 175.57 | — |
| 2026-01-02 | 175.26 | 175.81 | 173.17 | 174.8 | — |
| 2026-01-05 | 174.26 | 176.27 | 171.04 | 176.25 | — |
| 2026-01-06 | 175.38 | 177.8 | 174.77 | 175.82 | — |
| 2026-01-07 | 176.99 | 177 | 169.4 | 169.44 | — |
| 2026-01-08 | 168.57 | 171.32 | 168.34 | 170.33 | — |
| 2026-01-09 | 169.44 | 170.07 | 166.88 | 168.51 | — |
| 2026-01-12 | 169.4 | 172.88 | 169.4 | 171.53 | — |
| 2026-01-13 | 171.4 | 174.12 | 169.71 | 173.96 | — |
| 2026-01-14 | 174.48 | 180.61 | 174.26 | 177.48 | — |
| 2026-01-15 | 177.45 | 181.81 | 176.37 | 181.55 | — |
| 2026-01-16 | 179.68 | 184.17 | 178.65 | 183.57 | — |
| 2026-01-20 | 182.9 | 183.96 | 177.63 | 177.75 | — |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | — |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | — |
| 2026-01-23 | 176.38 | 179.7 | 175.15 | 178.75 | — |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | — |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | — |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | — |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | — |
| 2026-01-30 | 181.21 | 181.21 | 175.3 | 179.28 | — |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.7 | — |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | — |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | — |
| 2026-02-05 | 172.58 | 173.72 | 169.3 | 171.49 | — |
| 2026-02-06 | 172.77 | 173.6 | 168.68 | 171.27 | — |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | — |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | — |
| 2026-02-11 | 177.51 | 180.54 | 175.6 | 180.48 | — |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | — |
| 2026-02-13 | 188.67 | 192.21 | 188.1 | 192.1 | — |
| 2026-02-17 | 192.5 | 193.62 | 189.93 | 193.09 | — |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | — |
| 2026-02-19 | 186.58 | 188.38 | 184.4 | 184.79 | — |
| 2026-02-20 | 186 | 187.42 | 183.41 | 187.31 | — |
| 2026-02-23 | 187.5 | 191.49 | 186.68 | 190.05 | — |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | — |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | — |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.2 | — |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | — |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.8 | — |
| 2026-03-05 | 189 | 189.03 | 185.03 | 187.64 | — |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | — |
| 2026-03-09 | 188.23 | 189.53 | 185.3 | 186.64 | — |
| 2026-03-10 | 186.5 | 187.99 | 184.53 | 186.12 | — |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | — |
| 2026-03-12 | 181.06 | 184.18 | 179.6 | 179.86 | — |
| 2026-03-13 | 182.1 | 184.54 | 181.01 | 184.41 | — |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | — |
| 2026-03-17 | 185.6 | 187.83 | 184.14 | 185.07 | — |
| 2026-03-18 | 183.14 | 184.2 | 180.21 | 180.69 | — |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | — |
| 2026-03-20 | 184.02 | 185.48 | 175.6 | 176.79 | — |
| 2026-03-23 | 179.2 | 179.63 | 173.15 | 176.5 | — |
| 2026-03-24 | 175.49 | 176.35 | 170.11 | 170.36 | — |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | — |
| 2026-03-26 | 167.29 | 169.07 | 165.79 | 168.92 | — |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | — |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | — |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | — |
| 2026-04-01 | 172.67 | 173.91 | 169.84 | 171.02 | — |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | — |
| 2026-04-06 | 172.74 | 177.19 | 171.72 | 176.14 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 184.36 | 186.07 | 182.5 | 183.2 | — |
| 2025-10-14 | 183.81 | 186.52 | 183.13 | 186.51 | — |
| 2025-10-15 | 185.92 | 190.19 | 185.76 | 190.03 | — |
| 2025-10-16 | 190.57 | 194.08 | 190.24 | 191.47 | — |
| 2025-10-17 | 192.08 | 192.51 | 188.16 | 191.29 | — |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | — |
| 2025-10-21 | 192.15 | 194.4 | 190.85 | 192.37 | — |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | — |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.3 | — |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | — |
| 2025-10-27 | 190 | 191.09 | 188.74 | 189.73 | — |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | — |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | — |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | — |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | — |
| 2025-11-03 | 177.75 | 178.02 | 175 | 176.64 | — |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | — |
| 2025-11-05 | 180.6 | 182.03 | 178.72 | 179.43 | — |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | — |
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | — |
| 2025-11-10 | 176.24 | 180.97 | 176 | 179.72 | — |
| 2025-11-11 | 181.48 | 184.96 | 180.81 | 184.79 | — |
| 2025-11-12 | 184 | 185.38 | 181.93 | 183.35 | — |
| 2025-11-13 | 183.02 | 184.24 | 180.85 | 181.13 | — |
| 2025-11-14 | 182.85 | 184.4 | 179.61 | 183.59 | — |
| 2025-11-17 | 183.69 | 184.7 | 179.96 | 180.47 | — |
| 2025-11-18 | 180 | 182.36 | 178.94 | 181.55 | — |
| 2025-11-19 | 181.54 | 182.36 | 178.92 | 180.5 | — |
| 2025-11-20 | 180.5 | 180.66 | 178.01 | 179.12 | — |
| 2025-11-21 | 180.37 | 181.99 | 179.01 | 179.56 | — |
| 2025-11-24 | 179.58 | 180.36 | 176.58 | 179.57 | — |
| 2025-11-25 | 180.23 | 182 | 179.47 | 179.76 | — |
| 2025-11-26 | 180.02 | 182.3 | 178.5 | 181.24 | — |
| 2025-11-28 | 180.41 | 182.05 | 180.02 | 181.27 | — |
| 2025-12-01 | 178.5 | 179.1 | 174.91 | 176.27 | — |
| 2025-12-02 | 177.06 | 177.73 | 175.2 | 175.81 | — |
| 2025-12-03 | 176.03 | 176.77 | 174.35 | 176.18 | — |
| 2025-12-04 | 175.57 | 179.11 | 175.4 | 178.83 | — |
| 2025-12-05 | 178.82 | 180.37 | 178.1 | 178.86 | — |
| 2025-12-08 | 178.54 | 183.31 | 176.9 | 183.2 | — |
| 2025-12-09 | 183.2 | 184.61 | 179.35 | 179.55 | — |
| 2025-12-10 | 179.81 | 182.63 | 179.55 | 180.26 | — |
| 2025-12-11 | 181.66 | 183.21 | 180.74 | 181.71 | — |
| 2025-12-12 | 182.17 | 183.16 | 180.32 | 180.7 | — |
| 2025-12-15 | 181.74 | 181.94 | 177.91 | 180.26 | — |
| 2025-12-16 | 180.27 | 180.98 | 178.7 | 179.13 | — |
| 2025-12-17 | 178.54 | 180.77 | 177.8 | 178.49 | — |
| 2025-12-18 | 178.6 | 179.36 | 174.19 | 174.29 | — |
| 2025-12-19 | 174.21 | 174.84 | 171.95 | 172.41 | — |
| 2025-12-22 | 171.63 | 173.37 | 170.77 | 172.53 | — |
| 2025-12-23 | 172.95 | 174.58 | 172.13 | 174.51 | — |
| 2025-12-24 | 174.72 | 175.18 | 174.29 | 174.8 | — |
| 2025-12-26 | 174.5 | 176.7 | 174.5 | 176.41 | — |
| 2025-12-29 | 175.07 | 176.51 | 174.88 | 175.83 | — |
| 2025-12-30 | 175.67 | 176.85 | 175 | 176.72 | — |
| 2025-12-31 | 175.92 | 176.76 | 175.4 | 175.57 | — |
| 2026-01-02 | 175.26 | 175.81 | 173.17 | 174.8 | — |
| 2026-01-05 | 174.26 | 176.27 | 171.04 | 176.25 | — |
| 2026-01-06 | 175.38 | 177.8 | 174.77 | 175.82 | — |
| 2026-01-07 | 176.99 | 177 | 169.4 | 169.44 | — |
| 2026-01-08 | 168.57 | 171.32 | 168.34 | 170.33 | — |
| 2026-01-09 | 169.44 | 170.07 | 166.88 | 168.51 | — |
| 2026-01-12 | 169.4 | 172.88 | 169.4 | 171.53 | — |
| 2026-01-13 | 171.4 | 174.12 | 169.71 | 173.96 | — |
| 2026-01-14 | 174.48 | 180.61 | 174.26 | 177.48 | — |
| 2026-01-15 | 177.45 | 181.81 | 176.37 | 181.55 | — |
| 2026-01-16 | 179.68 | 184.17 | 178.65 | 183.57 | — |
| 2026-01-20 | 182.9 | 183.96 | 177.63 | 177.75 | — |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | — |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | — |
| 2026-01-23 | 176.38 | 179.7 | 175.15 | 178.75 | — |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | — |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | — |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | — |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | — |
| 2026-01-30 | 181.21 | 181.21 | 175.3 | 179.28 | — |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.7 | — |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | — |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | — |
| 2026-02-05 | 172.58 | 173.72 | 169.3 | 171.49 | — |
| 2026-02-06 | 172.77 | 173.6 | 168.68 | 171.27 | — |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | — |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | — |
| 2026-02-11 | 177.51 | 180.54 | 175.6 | 180.48 | — |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | — |
| 2026-02-13 | 188.67 | 192.21 | 188.1 | 192.1 | — |
| 2026-02-17 | 192.5 | 193.62 | 189.93 | 193.09 | — |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | — |
| 2026-02-19 | 186.58 | 188.38 | 184.4 | 184.79 | — |
| 2026-02-20 | 186 | 187.42 | 183.41 | 187.31 | — |
| 2026-02-23 | 187.5 | 191.49 | 186.68 | 190.05 | — |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | — |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | — |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.2 | — |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | — |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.8 | — |
| 2026-03-05 | 189 | 189.03 | 185.03 | 187.64 | — |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | — |
| 2026-03-09 | 188.23 | 189.53 | 185.3 | 186.64 | — |
| 2026-03-10 | 186.5 | 187.99 | 184.53 | 186.12 | — |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | — |
| 2026-03-12 | 181.06 | 184.18 | 179.6 | 179.86 | — |
| 2026-03-13 | 182.1 | 184.54 | 181.01 | 184.41 | — |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | — |
| 2026-03-17 | 185.6 | 187.83 | 184.14 | 185.07 | — |
| 2026-03-18 | 183.14 | 184.2 | 180.21 | 180.69 | — |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | — |
| 2026-03-20 | 184.02 | 185.48 | 175.6 | 176.79 | — |
| 2026-03-23 | 179.2 | 179.63 | 173.15 | 176.5 | — |
| 2026-03-24 | 175.49 | 176.35 | 170.11 | 170.36 | — |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | — |
| 2026-03-26 | 167.29 | 169.07 | 165.79 | 168.92 | — |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | — |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | — |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | — |
| 2026-04-01 | 172.67 | 173.91 | 169.84 | 171.02 | — |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | — |
| 2026-04-06 | 172.74 | 177.19 | 171.72 | 176.14 | — |
