Crown Castle Inc.
Check CCI stock price, historical returns, and performance trends — updated daily.
Crown Castle Inc. (CCI) company overview
Crown Castle owns or manages roughly 40,000 wireless towers in the United States. It leases space on its towers to wireless service providers, which install equipment to support their wireless networks. The company has a very concentrated customer base, with about 90% of its revenue from the Big Three US mobile carriers: Verizon, T-Mobile, and AT&T. Crown Castle has plans to divest its fiber business, which is expected to be finalized in the first half of 2026. After that, it will be a stand-alone tower operator. Crown Castle operates as a real estate investment trust.
| Period | Return % |
|---|---|
| Last date | 1.72 |
| Week | 19.87 |
| Last Month | 9.22 |
| Last 3 months | 1.47 |
| Last 6 months | -6.97 |
| Year to Date (YTD) | -8.67 |
| Last 1 year | -15.7 |
| Last 2 years | -27.69 |
| Last 3 years | -14.31 |
| Last 5 years | -52.27 |
| Last 10 years | -11.97 |
| Last 15 years | 89.05 |
| Last 20 years | 139.46 |
| Last 25 years | 659.94 |
| Last 50 years | 542.43 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -11.35 |
| 2001 | -58.31 |
| 2002 | -64.85 |
| 2003 | 194.13 |
| 2004 | 51.27 |
| 2005 | 63.99 |
| 2006 | 20.07 |
| 2007 | 31.81 |
| 2008 | -56.18 |
| 2009 | 111.83 |
| 2010 | 10.65 |
| 2011 | 3.18 |
| 2012 | 60.64 |
| 2013 | -2.22 |
| 2014 | 9.87 |
| 2015 | 8.73 |
| 2016 | 1.62 |
| 2017 | 27.89 |
| 2018 | -0.28 |
| 2019 | 34.17 |
| 2020 | 12.36 |
| 2021 | 34.67 |
| 2022 | -34.71 |
| 2023 | -16.72 |
| 2024 | -22.17 |
| 2025 | -0.44 |
| 2026 | -8.67 |
| Period | Return % |
|---|---|
| 2000-Q1 | 24.08 |
| 2000-Q2 | 8.96 |
| 2000-Q3 | -15.63 |
| 2000-Q4 | -9.42 |
| 2001-Q1 | -42.17 |
| 2001-Q2 | 16.13 |
| 2001-Q3 | -43.57 |
| 2001-Q4 | 20.33 |
| 2002-Q1 | -39.93 |
| 2002-Q2 | -35.78 |
| 2002-Q3 | -39.89 |
| 2002-Q4 | 75.23 |
| 2003-Q1 | 46.67 |
| 2003-Q2 | 33.97 |
| 2003-Q3 | 20.64 |
| 2003-Q4 | 14.78 |
| 2004-Q1 | 14.82 |
| 2004-Q2 | 14.7 |
| 2004-Q3 | 2.69 |
| 2004-Q4 | 10.56 |
| 2005-Q1 | -2.13 |
| 2005-Q2 | 24.74 |
| 2005-Q3 | 21.93 |
| 2005-Q4 | 9.57 |
| 2006-Q1 | 5.39 |
| 2006-Q2 | 20.18 |
| 2006-Q3 | 0.6 |
| 2006-Q4 | -6.65 |
| 2007-Q1 | 1.81 |
| 2007-Q2 | 12.29 |
| 2007-Q3 | 10.11 |
| 2007-Q4 | 2.01 |
| 2008-Q1 | -14.03 |
| 2008-Q2 | 9.81 |
| 2008-Q3 | -23.18 |
| 2008-Q4 | -37.81 |
| 2009-Q1 | 10.74 |
| 2009-Q2 | 13.89 |
| 2009-Q3 | 29 |
| 2009-Q4 | 28.84 |
| 2010-Q1 | -3.48 |
| 2010-Q2 | -2.89 |
| 2010-Q3 | 19.45 |
| 2010-Q4 | -0.63 |
| 2011-Q1 | -2 |
| 2011-Q2 | -5.36 |
| 2011-Q3 | -4.55 |
| 2011-Q4 | 11.17 |
| 2012-Q1 | 18.74 |
| 2012-Q2 | 9.91 |
| 2012-Q3 | 6.82 |
| 2012-Q4 | 13.14 |
| 2013-Q1 | -7.27 |
| 2013-Q2 | 3.73 |
| 2013-Q3 | 1 |
| 2013-Q4 | 1.8 |
| 2014-Q1 | 3 |
| 2014-Q2 | -0.67 |
| 2014-Q3 | 7.85 |
| 2014-Q4 | -1.6 |
| 2015-Q1 | 3.81 |
| 2015-Q2 | -4.09 |
| 2015-Q3 | -2.71 |
| 2015-Q4 | 8.62 |
| 2016-Q1 | 1.3 |
| 2016-Q2 | 16.44 |
| 2016-Q3 | -6.89 |
| 2016-Q4 | -7.12 |
| 2017-Q1 | 8.81 |
| 2017-Q2 | 6.31 |
| 2017-Q3 | 0.67 |
| 2017-Q4 | 11.36 |
| 2018-Q1 | 0.62 |
| 2018-Q2 | -0.9 |
| 2018-Q3 | 2.91 |
| 2018-Q4 | -1.61 |
| 2019-Q1 | 20.81 |
| 2019-Q2 | 2.91 |
| 2019-Q3 | 6.83 |
| 2019-Q4 | 3.92 |
| 2020-Q1 | 1.92 |
| 2020-Q2 | 21.63 |
| 2020-Q3 | -3.14 |
| 2020-Q4 | -5.25 |
| 2021-Q1 | 11.05 |
| 2021-Q2 | 11.83 |
| 2021-Q3 | -10.98 |
| 2021-Q4 | 20.65 |
| 2022-Q1 | -11.14 |
| 2022-Q2 | -10.93 |
| 2022-Q3 | -16.13 |
| 2022-Q4 | -8.17 |
| 2023-Q1 | -3.23 |
| 2023-Q2 | -13.83 |
| 2023-Q3 | -20.3 |
| 2023-Q4 | 26.68 |
| 2024-Q1 | -9.25 |
| 2024-Q2 | -6.29 |
| 2024-Q3 | 23.6 |
| 2024-Q4 | -23.8 |
| 2025-Q1 | 16.77 |
| 2025-Q2 | -1.8 |
| 2025-Q3 | -6.97 |
| 2025-Q4 | -7.15 |
| 2026-Q1 | -8.33 |
| 2026-Q2 | -6.31 |
| 2026-Q3 | -12.91 |
| 2026-Q4 | 22.52 |
| Period | Return % |
|---|---|
| 2000-01 | 3.58 |
| 2000-02 | 1.99 |
| 2000-03 | 17.46 |
| 2000-04 | 1.31 |
| 2000-05 | -31.76 |
| 2000-06 | 39.37 |
| 2000-07 | -6.84 |
| 2000-08 | 2 |
| 2000-09 | -10.43 |
| 2000-10 | -2.42 |
| 2000-11 | -21.43 |
| 2000-12 | 13.64 |
| 2001-01 | 3.24 |
| 2001-02 | -10.07 |
| 2001-03 | -41.03 |
| 2001-04 | 65.27 |
| 2001-05 | -32.21 |
| 2001-06 | -1.18 |
| 2001-07 | -40.54 |
| 2001-08 | 4.44 |
| 2001-09 | -11.64 |
| 2001-10 | 30.01 |
| 2001-11 | -6.96 |
| 2001-12 | -1.89 |
| 2002-01 | -31.95 |
| 2002-02 | -14.61 |
| 2002-03 | 6.48 |
| 2002-04 | 10.45 |
| 2002-05 | -36.44 |
| 2002-06 | -12.67 |
| 2002-07 | -41.48 |
| 2002-08 | 0 |
| 2002-09 | -5.65 |
| 2002-10 | 61.29 |
| 2002-11 | 13.14 |
| 2002-12 | -5.3 |
| 2003-01 | 5.33 |
| 2003-02 | -1.77 |
| 2003-03 | 41.75 |
| 2003-04 | 15.82 |
| 2003-05 | 30.77 |
| 2003-06 | -6.72 |
| 2003-07 | 27.41 |
| 2003-08 | 8.59 |
| 2003-09 | -12.47 |
| 2003-10 | 34.54 |
| 2003-11 | -1.97 |
| 2003-12 | -11.12 |
| 2004-01 | 12.42 |
| 2004-02 | -2.82 |
| 2004-03 | 4.81 |
| 2004-04 | 10.45 |
| 2004-05 | 5.59 |
| 2004-06 | 0.14 |
| 2004-07 | -4.27 |
| 2004-08 | 1.35 |
| 2004-09 | 3.98 |
| 2004-10 | 2.89 |
| 2004-11 | 10.25 |
| 2004-12 | -1.42 |
| 2005-01 | -1.44 |
| 2005-02 | -0.37 |
| 2005-03 | -1.71 |
| 2005-04 | 0.44 |
| 2005-05 | 10.23 |
| 2005-06 | 14.29 |
| 2005-07 | 7.09 |
| 2005-08 | 13.79 |
| 2005-09 | -0.53 |
| 2005-10 | -0.45 |
| 2005-11 | 11.75 |
| 2005-12 | -1.79 |
| 2006-01 | 17.54 |
| 2006-02 | -0.89 |
| 2006-03 | -9.57 |
| 2006-04 | 18.69 |
| 2006-05 | -5.59 |
| 2006-06 | 8.72 |
| 2006-07 | 2 |
| 2006-08 | -2.47 |
| 2006-09 | 2.56 |
| 2006-10 | -4.51 |
| 2006-11 | 2.41 |
| 2006-12 | -6.27 |
| 2007-01 | 8.85 |
| 2007-02 | -6.97 |
| 2007-03 | -1.77 |
| 2007-04 | 6.88 |
| 2007-05 | 7.22 |
| 2007-06 | -1.49 |
| 2007-07 | -0.06 |
| 2007-08 | 1.41 |
| 2007-09 | 10.53 |
| 2007-10 | 1.08 |
| 2007-11 | 2.14 |
| 2007-12 | -0.83 |
| 2008-01 | -13.17 |
| 2008-02 | -0.08 |
| 2008-03 | -4.43 |
| 2008-04 | 12.64 |
| 2008-05 | 9.37 |
| 2008-06 | -8.85 |
| 2008-07 | -1.37 |
| 2008-08 | -2.09 |
| 2008-09 | -22.54 |
| 2008-10 | -26.92 |
| 2008-11 | -33.54 |
| 2008-12 | 24.95 |
| 2009-01 | 11.04 |
| 2009-02 | -10.14 |
| 2009-03 | 16.36 |
| 2009-04 | 20.14 |
| 2009-05 | -1.06 |
| 2009-06 | -0.99 |
| 2009-07 | 19.65 |
| 2009-08 | -6.54 |
| 2009-09 | 16.75 |
| 2009-10 | -3.64 |
| 2009-11 | 21.41 |
| 2009-12 | 6.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 96.2 | 97.27 | 95.29 | 96.1 | — |
| 2025-10-14 | 96.18 | 97.63 | 95.98 | 97.29 | — |
| 2025-10-15 | 96.97 | 98.52 | 96.94 | 98.06 | — |
| 2025-10-16 | 97.71 | 99.47 | 97.6 | 98.06 | — |
| 2025-10-17 | 98.29 | 98.53 | 96.5 | 97.48 | — |
| 2025-10-20 | 97.13 | 98.92 | 96.95 | 98.87 | — |
| 2025-10-21 | 98.38 | 100.12 | 98.06 | 98.65 | — |
| 2025-10-22 | 98.52 | 99.34 | 97.61 | 97.7 | — |
| 2025-10-23 | 100 | 100.5 | 95.34 | 98.27 | — |
| 2025-10-24 | 98.65 | 99.21 | 97.51 | 98.49 | — |
| 2025-10-27 | 97.91 | 98.36 | 97.11 | 97.6 | — |
| 2025-10-28 | 94 | 95 | 90.07 | 94.58 | — |
| 2025-10-29 | 94.24 | 95.32 | 92.27 | 92.32 | — |
| 2025-10-30 | 92.44 | 94.02 | 90.9 | 91.32 | — |
| 2025-10-31 | 90.6 | 90.92 | 89.97 | 90.22 | — |
| 2025-11-03 | 89.37 | 89.58 | 87.82 | 89.52 | — |
| 2025-11-04 | 90.09 | 91.79 | 89.68 | 90.32 | — |
| 2025-11-05 | 90 | 90.59 | 89.28 | 89.83 | — |
| 2025-11-06 | 89.55 | 90.28 | 87.72 | 87.81 | — |
| 2025-11-07 | 87.71 | 89.6 | 87.71 | 89.54 | — |
| 2025-11-10 | 88.76 | 92.08 | 88.76 | 91.83 | — |
| 2025-11-11 | 92.32 | 94.44 | 92.22 | 94.23 | — |
| 2025-11-12 | 93.77 | 94.1 | 92.57 | 93.67 | — |
| 2025-11-13 | 93.21 | 93.24 | 90.52 | 90.61 | — |
| 2025-11-14 | 91.43 | 92.3 | 90.37 | 91.68 | — |
| 2025-11-17 | 91.7 | 91.77 | 90.2 | 90.55 | — |
| 2025-11-18 | 90.4 | 91.8 | 90.1 | 91.04 | — |
| 2025-11-19 | 91.23 | 91.49 | 89.47 | 91.05 | — |
| 2025-11-20 | 90.85 | 91.59 | 89.15 | 90.12 | — |
| 2025-11-21 | 90.7 | 91.29 | 89.63 | 90.01 | — |
| 2025-11-24 | 89.86 | 90.2 | 88.11 | 89.02 | — |
| 2025-11-25 | 89.38 | 90.41 | 89.36 | 89.4 | — |
| 2025-11-26 | 89.44 | 91 | 89.26 | 90.55 | — |
| 2025-11-28 | 90.66 | 91.38 | 90.01 | 91.28 | — |
| 2025-12-01 | 89.85 | 89.85 | 87.85 | 88.5 | — |
| 2025-12-02 | 89.18 | 89.69 | 87.89 | 88.28 | — |
| 2025-12-03 | 88.5 | 88.9 | 87.16 | 88.33 | — |
| 2025-12-04 | 88.09 | 89.07 | 87.63 | 88.61 | — |
| 2025-12-05 | 88.53 | 89.5 | 88.25 | 89.28 | — |
| 2025-12-08 | 89.21 | 91.04 | 88.06 | 90.82 | — |
| 2025-12-09 | 91.02 | 91.76 | 89.88 | 90.2 | — |
| 2025-12-10 | 90.18 | 92.18 | 90.14 | 90.64 | — |
| 2025-12-11 | 91.28 | 92.32 | 90.94 | 91.84 | — |
| 2025-12-12 | 91.76 | 92.2 | 90.81 | 90.96 | — |
| 2025-12-15 | 90.07 | 90.36 | 87.81 | 89.49 | — |
| 2025-12-16 | 89.33 | 89.72 | 87.54 | 87.9 | — |
| 2025-12-17 | 87.49 | 89.04 | 87.11 | 88.25 | — |
| 2025-12-18 | 88.48 | 88.75 | 86.83 | 86.9 | — |
| 2025-12-19 | 86.76 | 86.95 | 86.06 | 86.1 | — |
| 2025-12-22 | 85.12 | 86.81 | 84.21 | 86.43 | — |
| 2025-12-23 | 86.77 | 87.47 | 86.14 | 87.42 | — |
| 2025-12-24 | 87.42 | 88.59 | 86.17 | 87.85 | — |
| 2025-12-26 | 87.92 | 88.63 | 87.75 | 88.28 | — |
| 2025-12-29 | 88.46 | 89.16 | 88.28 | 88.66 | — |
| 2025-12-30 | 88.65 | 89.21 | 88.37 | 89.1 | — |
| 2025-12-31 | 88.78 | 89.24 | 88.55 | 88.87 | — |
| 2026-01-02 | 88.85 | 89.22 | 87.59 | 88.7 | — |
| 2026-01-05 | 87.91 | 88.54 | 86.16 | 88.42 | — |
| 2026-01-06 | 88.05 | 88.89 | 87.1 | 87.13 | — |
| 2026-01-07 | 88 | 88.02 | 85 | 85.09 | — |
| 2026-01-08 | 84.61 | 86.12 | 84.46 | 84.52 | — |
| 2026-01-09 | 84.24 | 84.46 | 83.21 | 83.67 | — |
| 2026-01-12 | 84.28 | 85.61 | 84.16 | 84.99 | — |
| 2026-01-13 | 84.49 | 86.95 | 84.13 | 86.81 | — |
| 2026-01-14 | 87 | 90.36 | 86.79 | 88.67 | — |
| 2026-01-15 | 88.86 | 90.62 | 87.76 | 90.41 | — |
| 2026-01-16 | 89.54 | 91.25 | 89.48 | 90.87 | — |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | — |
| 2026-01-21 | 87.27 | 88 | 86.41 | 87.17 | — |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | — |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.6 | — |
| 2026-01-26 | 87.17 | 87.9 | 86.91 | 87.25 | — |
| 2026-01-27 | 86.91 | 87.81 | 86.6 | 86.75 | — |
| 2026-01-28 | 86.53 | 86.87 | 84.68 | 84.89 | — |
| 2026-01-29 | 84.88 | 87.04 | 84.81 | 86.92 | — |
| 2026-01-30 | 87 | 87 | 85.04 | 86.81 | — |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | — |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | — |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | — |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | — |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | — |
| 2026-02-09 | 81.04 | 83.24 | 79.8 | 83.08 | — |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | — |
| 2026-02-11 | 84 | 86.22 | 82.76 | 86.07 | — |
| 2026-02-12 | 87.37 | 91.09 | 86.9 | 87.81 | — |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | — |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | — |
| 2026-02-18 | 91.57 | 91.86 | 87.23 | 87.43 | — |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | — |
| 2026-02-20 | 86.58 | 88.35 | 85.9 | 88.01 | — |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.7 | — |
| 2026-02-24 | 87.6 | 90 | 87 | 88.64 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.4 | — |
| 2026-02-27 | 86.57 | 89.65 | 85.8 | 89.54 | — |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | — |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | — |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | — |
| 2026-03-05 | 90.4 | 90.54 | 88.9 | 90.11 | — |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | — |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | — |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | — |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | — |
| 2026-03-12 | 87.38 | 88.1 | 86.01 | 86.11 | — |
| 2026-03-13 | 86.04 | 87.64 | 85.93 | 87.47 | — |
| 2026-03-16 | 88.02 | 88.2 | 87.1 | 87.52 | — |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | — |
| 2026-03-18 | 87.15 | 87.06 | 84.82 | 84.91 | — |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | — |
| 2026-03-20 | 85.13 | 85.97 | 81.71 | 82.36 | — |
| 2026-03-23 | 82.37 | 83.39 | 80.25 | 81.33 | — |
| 2026-03-24 | 80.25 | 81.5 | 78.3 | 78.59 | — |
| 2026-03-25 | 79.14 | 79.32 | 75.98 | 76.96 | — |
| 2026-03-26 | 76.68 | 78.01 | 76.02 | 77.97 | — |
| 2026-03-27 | 77.93 | 79.25 | 77.8 | 78.59 | — |
| 2026-03-30 | 79.77 | 81.43 | 79 | 79.68 | — |
| 2026-03-31 | 80.15 | 81.48 | 79.46 | 81.31 | — |
| 2026-04-01 | 80.77 | 81.65 | 80.07 | 80.83 | — |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | — |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 96.2 | 97.27 | 95.29 | 96.1 | — |
| 2025-10-14 | 96.18 | 97.63 | 95.98 | 97.29 | — |
| 2025-10-15 | 96.97 | 98.52 | 96.94 | 98.06 | — |
| 2025-10-16 | 97.71 | 99.47 | 97.6 | 98.06 | — |
| 2025-10-17 | 98.29 | 98.53 | 96.5 | 97.48 | — |
| 2025-10-20 | 97.13 | 98.92 | 96.95 | 98.87 | — |
| 2025-10-21 | 98.38 | 100.12 | 98.06 | 98.65 | — |
| 2025-10-22 | 98.52 | 99.34 | 97.61 | 97.7 | — |
| 2025-10-23 | 100 | 100.5 | 95.34 | 98.27 | — |
| 2025-10-24 | 98.65 | 99.21 | 97.51 | 98.49 | — |
| 2025-10-27 | 97.91 | 98.36 | 97.11 | 97.6 | — |
| 2025-10-28 | 94 | 95 | 90.07 | 94.58 | — |
| 2025-10-29 | 94.24 | 95.32 | 92.27 | 92.32 | — |
| 2025-10-30 | 92.44 | 94.02 | 90.9 | 91.32 | — |
| 2025-10-31 | 90.6 | 90.92 | 89.97 | 90.22 | — |
| 2025-11-03 | 89.37 | 89.58 | 87.82 | 89.52 | — |
| 2025-11-04 | 90.09 | 91.79 | 89.68 | 90.32 | — |
| 2025-11-05 | 90 | 90.59 | 89.28 | 89.83 | — |
| 2025-11-06 | 89.55 | 90.28 | 87.72 | 87.81 | — |
| 2025-11-07 | 87.71 | 89.6 | 87.71 | 89.54 | — |
| 2025-11-10 | 88.76 | 92.08 | 88.76 | 91.83 | — |
| 2025-11-11 | 92.32 | 94.44 | 92.22 | 94.23 | — |
| 2025-11-12 | 93.77 | 94.1 | 92.57 | 93.67 | — |
| 2025-11-13 | 93.21 | 93.24 | 90.52 | 90.61 | — |
| 2025-11-14 | 91.43 | 92.3 | 90.37 | 91.68 | — |
| 2025-11-17 | 91.7 | 91.77 | 90.2 | 90.55 | — |
| 2025-11-18 | 90.4 | 91.8 | 90.1 | 91.04 | — |
| 2025-11-19 | 91.23 | 91.49 | 89.47 | 91.05 | — |
| 2025-11-20 | 90.85 | 91.59 | 89.15 | 90.12 | — |
| 2025-11-21 | 90.7 | 91.29 | 89.63 | 90.01 | — |
| 2025-11-24 | 89.86 | 90.2 | 88.11 | 89.02 | — |
| 2025-11-25 | 89.38 | 90.41 | 89.36 | 89.4 | — |
| 2025-11-26 | 89.44 | 91 | 89.26 | 90.55 | — |
| 2025-11-28 | 90.66 | 91.38 | 90.01 | 91.28 | — |
| 2025-12-01 | 89.85 | 89.85 | 87.85 | 88.5 | — |
| 2025-12-02 | 89.18 | 89.69 | 87.89 | 88.28 | — |
| 2025-12-03 | 88.5 | 88.9 | 87.16 | 88.33 | — |
| 2025-12-04 | 88.09 | 89.07 | 87.63 | 88.61 | — |
| 2025-12-05 | 88.53 | 89.5 | 88.25 | 89.28 | — |
| 2025-12-08 | 89.21 | 91.04 | 88.06 | 90.82 | — |
| 2025-12-09 | 91.02 | 91.76 | 89.88 | 90.2 | — |
| 2025-12-10 | 90.18 | 92.18 | 90.14 | 90.64 | — |
| 2025-12-11 | 91.28 | 92.32 | 90.94 | 91.84 | — |
| 2025-12-12 | 91.76 | 92.2 | 90.81 | 90.96 | — |
| 2025-12-15 | 90.07 | 90.36 | 87.81 | 89.49 | — |
| 2025-12-16 | 89.33 | 89.72 | 87.54 | 87.9 | — |
| 2025-12-17 | 87.49 | 89.04 | 87.11 | 88.25 | — |
| 2025-12-18 | 88.48 | 88.75 | 86.83 | 86.9 | — |
| 2025-12-19 | 86.76 | 86.95 | 86.06 | 86.1 | — |
| 2025-12-22 | 85.12 | 86.81 | 84.21 | 86.43 | — |
| 2025-12-23 | 86.77 | 87.47 | 86.14 | 87.42 | — |
| 2025-12-24 | 87.42 | 88.59 | 86.17 | 87.85 | — |
| 2025-12-26 | 87.92 | 88.63 | 87.75 | 88.28 | — |
| 2025-12-29 | 88.46 | 89.16 | 88.28 | 88.66 | — |
| 2025-12-30 | 88.65 | 89.21 | 88.37 | 89.1 | — |
| 2025-12-31 | 88.78 | 89.24 | 88.55 | 88.87 | — |
| 2026-01-02 | 88.85 | 89.22 | 87.59 | 88.7 | — |
| 2026-01-05 | 87.91 | 88.54 | 86.16 | 88.42 | — |
| 2026-01-06 | 88.05 | 88.89 | 87.1 | 87.13 | — |
| 2026-01-07 | 88 | 88.02 | 85 | 85.09 | — |
| 2026-01-08 | 84.61 | 86.12 | 84.46 | 84.52 | — |
| 2026-01-09 | 84.24 | 84.46 | 83.21 | 83.67 | — |
| 2026-01-12 | 84.28 | 85.61 | 84.16 | 84.99 | — |
| 2026-01-13 | 84.49 | 86.95 | 84.13 | 86.81 | — |
| 2026-01-14 | 87 | 90.36 | 86.79 | 88.67 | — |
| 2026-01-15 | 88.86 | 90.62 | 87.76 | 90.41 | — |
| 2026-01-16 | 89.54 | 91.25 | 89.48 | 90.87 | — |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | — |
| 2026-01-21 | 87.27 | 88 | 86.41 | 87.17 | — |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | — |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.6 | — |
| 2026-01-26 | 87.17 | 87.9 | 86.91 | 87.25 | — |
| 2026-01-27 | 86.91 | 87.81 | 86.6 | 86.75 | — |
| 2026-01-28 | 86.53 | 86.87 | 84.68 | 84.89 | — |
| 2026-01-29 | 84.88 | 87.04 | 84.81 | 86.92 | — |
| 2026-01-30 | 87 | 87 | 85.04 | 86.81 | — |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | — |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | — |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | — |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | — |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | — |
| 2026-02-09 | 81.04 | 83.24 | 79.8 | 83.08 | — |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | — |
| 2026-02-11 | 84 | 86.22 | 82.76 | 86.07 | — |
| 2026-02-12 | 87.37 | 91.09 | 86.9 | 87.81 | — |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | — |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | — |
| 2026-02-18 | 91.57 | 91.86 | 87.23 | 87.43 | — |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | — |
| 2026-02-20 | 86.58 | 88.35 | 85.9 | 88.01 | — |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.7 | — |
| 2026-02-24 | 87.6 | 90 | 87 | 88.64 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.4 | — |
| 2026-02-27 | 86.57 | 89.65 | 85.8 | 89.54 | — |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | — |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | — |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | — |
| 2026-03-05 | 90.4 | 90.54 | 88.9 | 90.11 | — |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | — |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | — |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | — |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | — |
| 2026-03-12 | 87.38 | 88.1 | 86.01 | 86.11 | — |
| 2026-03-13 | 86.04 | 87.64 | 85.93 | 87.47 | — |
| 2026-03-16 | 88.02 | 88.2 | 87.1 | 87.52 | — |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | — |
| 2026-03-18 | 87.15 | 87.06 | 84.82 | 84.91 | — |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | — |
| 2026-03-20 | 85.13 | 85.97 | 81.71 | 82.36 | — |
| 2026-03-23 | 82.37 | 83.39 | 80.25 | 81.33 | — |
| 2026-03-24 | 80.25 | 81.5 | 78.3 | 78.59 | — |
| 2026-03-25 | 79.14 | 79.32 | 75.98 | 76.96 | — |
| 2026-03-26 | 76.68 | 78.01 | 76.02 | 77.97 | — |
| 2026-03-27 | 77.93 | 79.25 | 77.8 | 78.59 | — |
| 2026-03-30 | 79.77 | 81.43 | 79 | 79.68 | — |
| 2026-03-31 | 80.15 | 81.48 | 79.46 | 81.31 | — |
| 2026-04-01 | 80.77 | 81.65 | 80.07 | 80.83 | — |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | — |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | — |
