Alexandria Real Estate Equities
Check ARE stock price, historical returns, and performance trends — updated daily.
Alexandria Real Estate Equities, Inc. (ARE) company overview
Alexandria Real Estate Equities Inc is an urban office real estate investment trust (REIT). It is engaged in the business of providing space for lease to life science, agtech, and technology tenants. The company has established a market presence in key locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle, Texas, and Canada. The Company is a life science real estate investment trust focused on developing, redeveloping, and operating properties that provide space for lease to tenants in the life science industry.
| Period | Return % |
|---|---|
| Last date | -3.05 |
| Week | -3.84 |
| Last Month | -15.09 |
| Last 3 months | -8.24 |
| Last 6 months | 0.85 |
| Year to Date (YTD) | -9.9 |
| Last 1 year | -40.27 |
| Last 2 years | -63.23 |
| Last 3 years | -55.38 |
| Last 5 years | -77.66 |
| Last 10 years | -57.52 |
| Last 15 years | -30.89 |
| Last 20 years | -54.89 |
| Last 25 years | 10.24 |
| Last 50 years | 110.1 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 19.01 |
| 2001 | 12.42 |
| 2002 | 4.18 |
| 2003 | 37.2 |
| 2004 | 28.87 |
| 2005 | 10.3 |
| 2006 | 21.9 |
| 2007 | 0.8 |
| 2008 | -41.43 |
| 2009 | 9.71 |
| 2010 | 15.28 |
| 2011 | -7.44 |
| 2012 | 0.73 |
| 2013 | -9.92 |
| 2014 | 39.24 |
| 2015 | 0.63 |
| 2016 | 24.71 |
| 2017 | 18.1 |
| 2018 | -11.31 |
| 2019 | 45.08 |
| 2020 | 11.58 |
| 2021 | 30.56 |
| 2022 | -33.74 |
| 2023 | -12.03 |
| 2024 | -24.56 |
| 2025 | -49.81 |
| 2026 | -9.9 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4 |
| 2000-Q2 | 13.39 |
| 2000-Q3 | -0.55 |
| 2000-Q4 | 8.58 |
| 2001-Q1 | 3.25 |
| 2001-Q2 | 5.63 |
| 2001-Q3 | 0.51 |
| 2001-Q4 | 1.36 |
| 2002-Q1 | 9.07 |
| 2002-Q2 | 9.82 |
| 2002-Q3 | -12.72 |
| 2002-Q4 | 0.28 |
| 2003-Q1 | -0.36 |
| 2003-Q2 | 6.51 |
| 2003-Q3 | 6.5 |
| 2003-Q4 | 18.4 |
| 2004-Q1 | 9.09 |
| 2004-Q2 | -11.21 |
| 2004-Q3 | 15.1 |
| 2004-Q4 | 12.08 |
| 2005-Q1 | -11.78 |
| 2005-Q2 | 15.65 |
| 2005-Q3 | 12.66 |
| 2005-Q4 | -3.59 |
| 2006-Q1 | 15.75 |
| 2006-Q2 | -4.93 |
| 2006-Q3 | 5.37 |
| 2006-Q4 | 6.87 |
| 2007-Q1 | -0.49 |
| 2007-Q2 | -4.21 |
| 2007-Q3 | -3.63 |
| 2007-Q4 | 4.67 |
| 2008-Q1 | -10 |
| 2008-Q2 | -1.04 |
| 2008-Q3 | 13.99 |
| 2008-Q4 | -46.32 |
| 2009-Q1 | -37.88 |
| 2009-Q2 | -1.49 |
| 2009-Q3 | 50.76 |
| 2009-Q4 | 21.53 |
| 2010-Q1 | 6.37 |
| 2010-Q2 | -6.85 |
| 2010-Q3 | 10.39 |
| 2010-Q4 | 3.11 |
| 2011-Q1 | 4.64 |
| 2011-Q2 | -1.29 |
| 2011-Q3 | -22.3 |
| 2011-Q4 | 20.6 |
| 2012-Q1 | 6.26 |
| 2012-Q2 | -0.94 |
| 2012-Q3 | 1.07 |
| 2012-Q4 | -4.71 |
| 2013-Q1 | 0.5 |
| 2013-Q2 | -7.27 |
| 2013-Q3 | -3.29 |
| 2013-Q4 | -1.38 |
| 2014-Q1 | 13.86 |
| 2014-Q2 | 7.98 |
| 2014-Q3 | -5.24 |
| 2014-Q4 | 19.66 |
| 2015-Q1 | 9.19 |
| 2015-Q2 | -9.63 |
| 2015-Q3 | -4.76 |
| 2015-Q4 | 6.95 |
| 2016-Q1 | 2 |
| 2016-Q2 | 14.31 |
| 2016-Q3 | 4.35 |
| 2016-Q4 | 4.53 |
| 2017-Q1 | -0.05 |
| 2017-Q2 | 8.78 |
| 2017-Q3 | -1.64 |
| 2017-Q4 | 9.98 |
| 2018-Q1 | -3.88 |
| 2018-Q2 | 3.6 |
| 2018-Q3 | 0.09 |
| 2018-Q4 | -6.58 |
| 2019-Q1 | 28.01 |
| 2019-Q2 | -0.32 |
| 2019-Q3 | 7.58 |
| 2019-Q4 | 5.51 |
| 2020-Q1 | -14.19 |
| 2020-Q2 | 23.63 |
| 2020-Q3 | -3.27 |
| 2020-Q4 | 9.21 |
| 2021-Q1 | -3.79 |
| 2021-Q2 | 7.2 |
| 2021-Q3 | 4.83 |
| 2021-Q4 | 14.91 |
| 2022-Q1 | -8.45 |
| 2022-Q2 | -29.59 |
| 2022-Q3 | -5.36 |
| 2022-Q4 | 1.1 |
| 2023-Q1 | -12.85 |
| 2023-Q2 | -8.74 |
| 2023-Q3 | -13.8 |
| 2023-Q4 | 29.12 |
| 2024-Q1 | -0.31 |
| 2024-Q2 | -6.8 |
| 2024-Q3 | 2.54 |
| 2024-Q4 | -16.7 |
| 2025-Q1 | -5.12 |
| 2025-Q2 | -20.32 |
| 2025-Q3 | 11.88 |
| 2025-Q4 | -41.36 |
| 2026-Q1 | -5.21 |
| 2026-Q2 | 22.08 |
| 2026-Q3 | -10.47 |
| 2026-Q4 | -6.19 |
| Period | Return % |
|---|---|
| 2000-01 | -5.6 |
| 2000-02 | 3.59 |
| 2000-03 | -1.83 |
| 2000-04 | 6.67 |
| 2000-05 | 5.66 |
| 2000-06 | 1.45 |
| 2000-07 | 4.4 |
| 2000-08 | -2.26 |
| 2000-09 | -1.97 |
| 2000-10 | -1.25 |
| 2000-11 | 7.73 |
| 2000-12 | 1.89 |
| 2001-01 | -3.47 |
| 2001-02 | 5.77 |
| 2001-03 | -0.58 |
| 2001-04 | -1.67 |
| 2001-05 | -1.91 |
| 2001-06 | 9.31 |
| 2001-07 | -1.26 |
| 2001-08 | 1.76 |
| 2001-09 | -1.35 |
| 2001-10 | 1.9 |
| 2001-11 | 3.18 |
| 2001-12 | -0.92 |
| 2002-01 | -1.58 |
| 2002-02 | 2.22 |
| 2002-03 | 7.86 |
| 2002-04 | 2.47 |
| 2002-05 | 1.75 |
| 2002-06 | 6.11 |
| 2002-07 | -12.55 |
| 2002-08 | 1.81 |
| 2002-09 | -3.3 |
| 2002-10 | -1.13 |
| 2002-11 | -2.88 |
| 2002-12 | 4.44 |
| 2003-01 | -2.93 |
| 2003-02 | 0.48 |
| 2003-03 | 1.2 |
| 2003-04 | 0.59 |
| 2003-05 | 4.73 |
| 2003-06 | 1.58 |
| 2003-07 | 1.67 |
| 2003-08 | 2.19 |
| 2003-09 | 2.74 |
| 2003-10 | 6.18 |
| 2003-11 | 10 |
| 2003-12 | 3.21 |
| 2004-01 | 6.82 |
| 2004-02 | -0.76 |
| 2004-03 | 2.64 |
| 2004-04 | -9.81 |
| 2004-05 | -3.29 |
| 2004-06 | 3.33 |
| 2004-07 | 5.83 |
| 2004-08 | 7.84 |
| 2004-09 | 1.42 |
| 2004-10 | 0.5 |
| 2004-11 | 8.71 |
| 2004-12 | 3.65 |
| 2005-01 | -10.56 |
| 2005-02 | 0.63 |
| 2005-03 | -3.88 |
| 2005-04 | 6.9 |
| 2005-05 | 0.7 |
| 2005-06 | 5.99 |
| 2005-07 | 9.53 |
| 2005-08 | 1.86 |
| 2005-09 | 0.9 |
| 2005-10 | -2.23 |
| 2005-11 | 3.9 |
| 2005-12 | -4.17 |
| 2006-01 | 9.63 |
| 2006-02 | -0.26 |
| 2006-03 | 8.3 |
| 2006-04 | -4.96 |
| 2006-05 | -7.33 |
| 2006-06 | 5.62 |
| 2006-07 | 6.47 |
| 2006-08 | 3.81 |
| 2006-09 | -4.31 |
| 2006-10 | 6.29 |
| 2006-11 | 3.39 |
| 2006-12 | -2.6 |
| 2007-01 | 7.93 |
| 2007-02 | -2.93 |
| 2007-03 | -4.58 |
| 2007-04 | 5.46 |
| 2007-05 | -0.61 |
| 2007-06 | -7.97 |
| 2007-07 | -11.04 |
| 2007-08 | 8.36 |
| 2007-09 | 3.14 |
| 2007-10 | 7.15 |
| 2007-11 | -4.76 |
| 2007-12 | 3.5 |
| 2008-01 | -3.53 |
| 2008-02 | -6.4 |
| 2008-03 | 1 |
| 2008-04 | 13.28 |
| 2008-05 | -0.7 |
| 2008-06 | -6.67 |
| 2008-07 | 6.08 |
| 2008-08 | 4.31 |
| 2008-09 | 4.45 |
| 2008-10 | -38.2 |
| 2008-11 | -36.31 |
| 2008-12 | 36.27 |
| 2009-01 | -1.66 |
| 2009-02 | -32.66 |
| 2009-03 | -8.91 |
| 2009-04 | 0.22 |
| 2009-05 | -1.59 |
| 2009-06 | -0.31 |
| 2009-07 | 6.48 |
| 2009-08 | 46.18 |
| 2009-09 | -2.44 |
| 2009-10 | -0.33 |
| 2009-11 | 4.06 |
| 2009-12 | 14.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.88 | 74.29 | 72.83 | 73.87 | — |
| 2025-10-14 | 73.62 | 75.36 | 73.38 | 75.07 | — |
| 2025-10-15 | 75.62 | 78.54 | 75.5 | 76.21 | — |
| 2025-10-16 | 76.66 | 77.3 | 75.11 | 75.23 | — |
| 2025-10-17 | 75.12 | 75.99 | 74.27 | 74.99 | — |
| 2025-10-20 | 75.27 | 77.36 | 75.24 | 76.73 | — |
| 2025-10-21 | 76.81 | 77.2 | 75.84 | 76.79 | — |
| 2025-10-22 | 77.09 | 78.29 | 76.69 | 77.77 | — |
| 2025-10-23 | 77.73 | 78.29 | 76.88 | 76.91 | — |
| 2025-10-24 | 77.69 | 78.51 | 77.27 | 77.41 | — |
| 2025-10-27 | 77.93 | 78 | 76.92 | 77.87 | — |
| 2025-10-28 | 69.78 | 69.78 | 62.56 | 62.94 | — |
| 2025-10-29 | 62.2 | 63.61 | 57.62 | 58.76 | — |
| 2025-10-30 | 55.34 | 58.06 | 55.02 | 56.37 | — |
| 2025-10-31 | 56 | 58.7 | 55.3 | 58.22 | — |
| 2025-11-03 | 56.84 | 58.1 | 55.37 | 55.69 | — |
| 2025-11-04 | 55.04 | 55.71 | 53.94 | 53.99 | — |
| 2025-11-05 | 54.29 | 54.85 | 53.08 | 54.47 | — |
| 2025-11-06 | 54.43 | 54.97 | 52.94 | 53.17 | — |
| 2025-11-07 | 53.18 | 55.65 | 52.95 | 55.61 | — |
| 2025-11-10 | 55.87 | 56.35 | 54.22 | 54.26 | — |
| 2025-11-11 | 54.72 | 55.11 | 53.77 | 54.85 | — |
| 2025-11-12 | 54.4 | 54.91 | 53.7 | 53.78 | — |
| 2025-11-13 | 53.22 | 53.67 | 52.16 | 52.24 | — |
| 2025-11-14 | 52 | 52.73 | 51.63 | 52.29 | — |
| 2025-11-17 | 52.34 | 52.54 | 50.51 | 50.84 | — |
| 2025-11-18 | 50.6 | 51.12 | 50.22 | 50.8 | — |
| 2025-11-19 | 50.8 | 51 | 49.3 | 49.51 | — |
| 2025-11-20 | 49.82 | 50.46 | 48.66 | 48.86 | — |
| 2025-11-21 | 49.06 | 51.75 | 48.99 | 50.89 | — |
| 2025-11-24 | 51 | 51.58 | 50.6 | 51.22 | — |
| 2025-11-25 | 51.6 | 52.88 | 51.55 | 52.65 | — |
| 2025-11-26 | 52.29 | 54.17 | 52.27 | 53.57 | — |
| 2025-11-28 | 53.53 | 54.45 | 53.4 | 53.67 | — |
| 2025-12-01 | 52.86 | 53.6 | 52.39 | 53.1 | — |
| 2025-12-02 | 53.31 | 54.17 | 52.96 | 53.83 | — |
| 2025-12-03 | 52.13 | 52.57 | 47.57 | 48.42 | — |
| 2025-12-04 | 48.01 | 48.02 | 46.1 | 46.59 | — |
| 2025-12-05 | 46.1 | 47.49 | 45.47 | 45.48 | — |
| 2025-12-08 | 45.9 | 45.92 | 44.1 | 44.97 | — |
| 2025-12-09 | 44.9 | 45.91 | 44.84 | 45.29 | — |
| 2025-12-10 | 45.5 | 46.61 | 45.21 | 46.47 | — |
| 2025-12-11 | 46.62 | 47.19 | 45.44 | 45.57 | — |
| 2025-12-12 | 45.91 | 46.73 | 45.72 | 46.64 | — |
| 2025-12-15 | 47.4 | 47.8 | 46.82 | 47.41 | — |
| 2025-12-16 | 46.99 | 47.78 | 45.73 | 46.97 | — |
| 2025-12-17 | 46.97 | 47.88 | 46.8 | 47.56 | — |
| 2025-12-18 | 47.72 | 49.17 | 47.54 | 48.95 | — |
| 2025-12-19 | 48.8 | 49.14 | 47.47 | 47.94 | — |
| 2025-12-22 | 48.1 | 48.64 | 47.71 | 48.62 | — |
| 2025-12-23 | 48.42 | 48.48 | 47.85 | 48.07 | — |
| 2025-12-24 | 47.91 | 48.84 | 47.64 | 48.76 | — |
| 2025-12-26 | 48.67 | 48.69 | 48.01 | 48.6 | — |
| 2025-12-29 | 48.99 | 50.08 | 48.86 | 49.17 | — |
| 2025-12-30 | 49.18 | 49.6 | 48.92 | 49.47 | — |
| 2025-12-31 | 48.75 | 49.27 | 48.58 | 48.94 | — |
| 2026-01-02 | 48.79 | 49.57 | 48.1 | 48.97 | — |
| 2026-01-05 | 48.72 | 50.11 | 48.66 | 49.54 | — |
| 2026-01-06 | 49.63 | 52.44 | 49.47 | 52.38 | — |
| 2026-01-07 | 52.94 | 53.62 | 52.03 | 52.18 | — |
| 2026-01-08 | 52.2 | 53.94 | 51.7 | 53.27 | — |
| 2026-01-09 | 53.5 | 54.24 | 52.94 | 53.97 | — |
| 2026-01-12 | 53.97 | 54.74 | 53.15 | 54.36 | — |
| 2026-01-13 | 54.67 | 54.9 | 53.61 | 54.64 | — |
| 2026-01-14 | 54.72 | 56.34 | 54.64 | 56.14 | — |
| 2026-01-15 | 56.3 | 57.59 | 55.92 | 57.26 | — |
| 2026-01-16 | 56.96 | 58.22 | 56.79 | 57.89 | — |
| 2026-01-20 | 56.92 | 57.71 | 56.01 | 57.52 | — |
| 2026-01-21 | 57.86 | 58.73 | 57.59 | 58.45 | — |
| 2026-01-22 | 58.61 | 59.38 | 57.91 | 58.09 | — |
| 2026-01-23 | 57.87 | 59.76 | 57.85 | 59.69 | — |
| 2026-01-26 | 59.5 | 59.75 | 57.13 | 57.16 | — |
| 2026-01-27 | 57.35 | 59.25 | 56.2 | 58.14 | — |
| 2026-01-28 | 58.4 | 58.74 | 54.55 | 54.61 | — |
| 2026-01-29 | 55.01 | 55.34 | 53.14 | 54.05 | — |
| 2026-01-30 | 54.35 | 55.03 | 53.18 | 54.64 | — |
| 2026-02-02 | 54.56 | 55.28 | 53.7 | 54.15 | — |
| 2026-02-03 | 53.67 | 54.53 | 53.14 | 53.82 | — |
| 2026-02-04 | 54.16 | 56.52 | 54.16 | 55.31 | — |
| 2026-02-05 | 54.95 | 55.64 | 53.67 | 55.14 | — |
| 2026-02-06 | 55 | 56.07 | 54.39 | 55.9 | — |
| 2026-02-09 | 55.6 | 56.32 | 54.37 | 56.2 | — |
| 2026-02-10 | 56.53 | 57.2 | 56.1 | 56.86 | — |
| 2026-02-11 | 56.94 | 57.32 | 53.71 | 53.76 | — |
| 2026-02-12 | 53.7 | 54.65 | 50.1 | 50.4 | — |
| 2026-02-13 | 51.19 | 53.36 | 51.01 | 52.49 | — |
| 2026-02-17 | 54 | 55.01 | 52.23 | 54.41 | — |
| 2026-02-18 | 54.28 | 55.02 | 53.93 | 54.16 | — |
| 2026-02-19 | 54.13 | 54.25 | 52.81 | 53.4 | — |
| 2026-02-20 | 53.45 | 53.9 | 52.62 | 53.65 | — |
| 2026-02-23 | 53.36 | 53.89 | 52.82 | 53.75 | — |
| 2026-02-24 | 53.55 | 55.21 | 53.17 | 53.72 | — |
| 2026-02-25 | 53.61 | 54.16 | 52.51 | 54.06 | — |
| 2026-02-26 | 54.26 | 55.27 | 54.2 | 55.12 | — |
| 2026-02-27 | 54.27 | 54.59 | 52.5 | 54.04 | — |
| 2026-03-02 | 53.4 | 53.92 | 52.57 | 52.63 | — |
| 2026-03-03 | 51.24 | 52.73 | 49.5 | 52.22 | — |
| 2026-03-04 | 52.08 | 53.6 | 51.6 | 53.58 | — |
| 2026-03-05 | 52.94 | 53.4 | 51.51 | 51.79 | — |
| 2026-03-06 | 50.87 | 51.26 | 49.6 | 50.73 | — |
| 2026-03-09 | 49.85 | 51.43 | 48.44 | 51.18 | — |
| 2026-03-10 | 51 | 51.81 | 50.15 | 51.05 | — |
| 2026-03-11 | 50.84 | 51.03 | 49.88 | 50.17 | — |
| 2026-03-12 | 49.78 | 51.16 | 49.45 | 50.25 | — |
| 2026-03-13 | 51.2 | 51.2 | 48.18 | 48.41 | — |
| 2026-03-16 | 48.93 | 49.05 | 48.05 | 48.31 | — |
| 2026-03-17 | 49.13 | 50.08 | 49.11 | 49.4 | — |
| 2026-03-18 | 48.8 | 49.05 | 48.28 | 48.31 | — |
| 2026-03-19 | 48.17 | 49.61 | 47.98 | 49.52 | — |
| 2026-03-20 | 48.92 | 49.18 | 47.19 | 47.39 | — |
| 2026-03-23 | 48.66 | 49.23 | 47.75 | 48.15 | — |
| 2026-03-24 | 47.6 | 48.61 | 47.21 | 47.38 | — |
| 2026-03-25 | 46.89 | 47.56 | 46.06 | 47.28 | — |
| 2026-03-26 | 47.17 | 48.69 | 47.17 | 48.01 | — |
| 2026-03-27 | 47.78 | 47.91 | 45.61 | 46.04 | — |
| 2026-03-30 | 46.85 | 47.55 | 45.05 | 46.29 | — |
| 2026-03-31 | 46.29 | 47.36 | 46.14 | 46.42 | — |
| 2026-04-01 | 46.5 | 46.5 | 43.25 | 43.29 | — |
| 2026-04-02 | 42.75 | 43.24 | 41.44 | 43.23 | — |
| 2026-04-06 | 42.83 | 43.44 | 42.54 | 43.05 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.88 | 74.29 | 72.83 | 73.87 | — |
| 2025-10-14 | 73.62 | 75.36 | 73.38 | 75.07 | — |
| 2025-10-15 | 75.62 | 78.54 | 75.5 | 76.21 | — |
| 2025-10-16 | 76.66 | 77.3 | 75.11 | 75.23 | — |
| 2025-10-17 | 75.12 | 75.99 | 74.27 | 74.99 | — |
| 2025-10-20 | 75.27 | 77.36 | 75.24 | 76.73 | — |
| 2025-10-21 | 76.81 | 77.2 | 75.84 | 76.79 | — |
| 2025-10-22 | 77.09 | 78.29 | 76.69 | 77.77 | — |
| 2025-10-23 | 77.73 | 78.29 | 76.88 | 76.91 | — |
| 2025-10-24 | 77.69 | 78.51 | 77.27 | 77.41 | — |
| 2025-10-27 | 77.93 | 78 | 76.92 | 77.87 | — |
| 2025-10-28 | 69.78 | 69.78 | 62.56 | 62.94 | — |
| 2025-10-29 | 62.2 | 63.61 | 57.62 | 58.76 | — |
| 2025-10-30 | 55.34 | 58.06 | 55.02 | 56.37 | — |
| 2025-10-31 | 56 | 58.7 | 55.3 | 58.22 | — |
| 2025-11-03 | 56.84 | 58.1 | 55.37 | 55.69 | — |
| 2025-11-04 | 55.04 | 55.71 | 53.94 | 53.99 | — |
| 2025-11-05 | 54.29 | 54.85 | 53.08 | 54.47 | — |
| 2025-11-06 | 54.43 | 54.97 | 52.94 | 53.17 | — |
| 2025-11-07 | 53.18 | 55.65 | 52.95 | 55.61 | — |
| 2025-11-10 | 55.87 | 56.35 | 54.22 | 54.26 | — |
| 2025-11-11 | 54.72 | 55.11 | 53.77 | 54.85 | — |
| 2025-11-12 | 54.4 | 54.91 | 53.7 | 53.78 | — |
| 2025-11-13 | 53.22 | 53.67 | 52.16 | 52.24 | — |
| 2025-11-14 | 52 | 52.73 | 51.63 | 52.29 | — |
| 2025-11-17 | 52.34 | 52.54 | 50.51 | 50.84 | — |
| 2025-11-18 | 50.6 | 51.12 | 50.22 | 50.8 | — |
| 2025-11-19 | 50.8 | 51 | 49.3 | 49.51 | — |
| 2025-11-20 | 49.82 | 50.46 | 48.66 | 48.86 | — |
| 2025-11-21 | 49.06 | 51.75 | 48.99 | 50.89 | — |
| 2025-11-24 | 51 | 51.58 | 50.6 | 51.22 | — |
| 2025-11-25 | 51.6 | 52.88 | 51.55 | 52.65 | — |
| 2025-11-26 | 52.29 | 54.17 | 52.27 | 53.57 | — |
| 2025-11-28 | 53.53 | 54.45 | 53.4 | 53.67 | — |
| 2025-12-01 | 52.86 | 53.6 | 52.39 | 53.1 | — |
| 2025-12-02 | 53.31 | 54.17 | 52.96 | 53.83 | — |
| 2025-12-03 | 52.13 | 52.57 | 47.57 | 48.42 | — |
| 2025-12-04 | 48.01 | 48.02 | 46.1 | 46.59 | — |
| 2025-12-05 | 46.1 | 47.49 | 45.47 | 45.48 | — |
| 2025-12-08 | 45.9 | 45.92 | 44.1 | 44.97 | — |
| 2025-12-09 | 44.9 | 45.91 | 44.84 | 45.29 | — |
| 2025-12-10 | 45.5 | 46.61 | 45.21 | 46.47 | — |
| 2025-12-11 | 46.62 | 47.19 | 45.44 | 45.57 | — |
| 2025-12-12 | 45.91 | 46.73 | 45.72 | 46.64 | — |
| 2025-12-15 | 47.4 | 47.8 | 46.82 | 47.41 | — |
| 2025-12-16 | 46.99 | 47.78 | 45.73 | 46.97 | — |
| 2025-12-17 | 46.97 | 47.88 | 46.8 | 47.56 | — |
| 2025-12-18 | 47.72 | 49.17 | 47.54 | 48.95 | — |
| 2025-12-19 | 48.8 | 49.14 | 47.47 | 47.94 | — |
| 2025-12-22 | 48.1 | 48.64 | 47.71 | 48.62 | — |
| 2025-12-23 | 48.42 | 48.48 | 47.85 | 48.07 | — |
| 2025-12-24 | 47.91 | 48.84 | 47.64 | 48.76 | — |
| 2025-12-26 | 48.67 | 48.69 | 48.01 | 48.6 | — |
| 2025-12-29 | 48.99 | 50.08 | 48.86 | 49.17 | — |
| 2025-12-30 | 49.18 | 49.6 | 48.92 | 49.47 | — |
| 2025-12-31 | 48.75 | 49.27 | 48.58 | 48.94 | — |
| 2026-01-02 | 48.79 | 49.57 | 48.1 | 48.97 | — |
| 2026-01-05 | 48.72 | 50.11 | 48.66 | 49.54 | — |
| 2026-01-06 | 49.63 | 52.44 | 49.47 | 52.38 | — |
| 2026-01-07 | 52.94 | 53.62 | 52.03 | 52.18 | — |
| 2026-01-08 | 52.2 | 53.94 | 51.7 | 53.27 | — |
| 2026-01-09 | 53.5 | 54.24 | 52.94 | 53.97 | — |
| 2026-01-12 | 53.97 | 54.74 | 53.15 | 54.36 | — |
| 2026-01-13 | 54.67 | 54.9 | 53.61 | 54.64 | — |
| 2026-01-14 | 54.72 | 56.34 | 54.64 | 56.14 | — |
| 2026-01-15 | 56.3 | 57.59 | 55.92 | 57.26 | — |
| 2026-01-16 | 56.96 | 58.22 | 56.79 | 57.89 | — |
| 2026-01-20 | 56.92 | 57.71 | 56.01 | 57.52 | — |
| 2026-01-21 | 57.86 | 58.73 | 57.59 | 58.45 | — |
| 2026-01-22 | 58.61 | 59.38 | 57.91 | 58.09 | — |
| 2026-01-23 | 57.87 | 59.76 | 57.85 | 59.69 | — |
| 2026-01-26 | 59.5 | 59.75 | 57.13 | 57.16 | — |
| 2026-01-27 | 57.35 | 59.25 | 56.2 | 58.14 | — |
| 2026-01-28 | 58.4 | 58.74 | 54.55 | 54.61 | — |
| 2026-01-29 | 55.01 | 55.34 | 53.14 | 54.05 | — |
| 2026-01-30 | 54.35 | 55.03 | 53.18 | 54.64 | — |
| 2026-02-02 | 54.56 | 55.28 | 53.7 | 54.15 | — |
| 2026-02-03 | 53.67 | 54.53 | 53.14 | 53.82 | — |
| 2026-02-04 | 54.16 | 56.52 | 54.16 | 55.31 | — |
| 2026-02-05 | 54.95 | 55.64 | 53.67 | 55.14 | — |
| 2026-02-06 | 55 | 56.07 | 54.39 | 55.9 | — |
| 2026-02-09 | 55.6 | 56.32 | 54.37 | 56.2 | — |
| 2026-02-10 | 56.53 | 57.2 | 56.1 | 56.86 | — |
| 2026-02-11 | 56.94 | 57.32 | 53.71 | 53.76 | — |
| 2026-02-12 | 53.7 | 54.65 | 50.1 | 50.4 | — |
| 2026-02-13 | 51.19 | 53.36 | 51.01 | 52.49 | — |
| 2026-02-17 | 54 | 55.01 | 52.23 | 54.41 | — |
| 2026-02-18 | 54.28 | 55.02 | 53.93 | 54.16 | — |
| 2026-02-19 | 54.13 | 54.25 | 52.81 | 53.4 | — |
| 2026-02-20 | 53.45 | 53.9 | 52.62 | 53.65 | — |
| 2026-02-23 | 53.36 | 53.89 | 52.82 | 53.75 | — |
| 2026-02-24 | 53.55 | 55.21 | 53.17 | 53.72 | — |
| 2026-02-25 | 53.61 | 54.16 | 52.51 | 54.06 | — |
| 2026-02-26 | 54.26 | 55.27 | 54.2 | 55.12 | — |
| 2026-02-27 | 54.27 | 54.59 | 52.5 | 54.04 | — |
| 2026-03-02 | 53.4 | 53.92 | 52.57 | 52.63 | — |
| 2026-03-03 | 51.24 | 52.73 | 49.5 | 52.22 | — |
| 2026-03-04 | 52.08 | 53.6 | 51.6 | 53.58 | — |
| 2026-03-05 | 52.94 | 53.4 | 51.51 | 51.79 | — |
| 2026-03-06 | 50.87 | 51.26 | 49.6 | 50.73 | — |
| 2026-03-09 | 49.85 | 51.43 | 48.44 | 51.18 | — |
| 2026-03-10 | 51 | 51.81 | 50.15 | 51.05 | — |
| 2026-03-11 | 50.84 | 51.03 | 49.88 | 50.17 | — |
| 2026-03-12 | 49.78 | 51.16 | 49.45 | 50.25 | — |
| 2026-03-13 | 51.2 | 51.2 | 48.18 | 48.41 | — |
| 2026-03-16 | 48.93 | 49.05 | 48.05 | 48.31 | — |
| 2026-03-17 | 49.13 | 50.08 | 49.11 | 49.4 | — |
| 2026-03-18 | 48.8 | 49.05 | 48.28 | 48.31 | — |
| 2026-03-19 | 48.17 | 49.61 | 47.98 | 49.52 | — |
| 2026-03-20 | 48.92 | 49.18 | 47.19 | 47.39 | — |
| 2026-03-23 | 48.66 | 49.23 | 47.75 | 48.15 | — |
| 2026-03-24 | 47.6 | 48.61 | 47.21 | 47.38 | — |
| 2026-03-25 | 46.89 | 47.56 | 46.06 | 47.28 | — |
| 2026-03-26 | 47.17 | 48.69 | 47.17 | 48.01 | — |
| 2026-03-27 | 47.78 | 47.91 | 45.61 | 46.04 | — |
| 2026-03-30 | 46.85 | 47.55 | 45.05 | 46.29 | — |
| 2026-03-31 | 46.29 | 47.36 | 46.14 | 46.42 | — |
| 2026-04-01 | 46.5 | 46.5 | 43.25 | 43.29 | — |
| 2026-04-02 | 42.75 | 43.24 | 41.44 | 43.23 | — |
| 2026-04-06 | 42.83 | 43.44 | 42.54 | 43.05 | — |
