Iron Mountain Incorporated (Del
View IRM stock price, historical returns, and performance trends — updated daily.
Iron Mountain Inc. (IRM) company overview
Iron Mountain Inc is an information management services provider organized and operated as a real estate investment trust. The company offers solutions to its clients to address their information management, digital transformation, information security, data center, and asset lifecycle management (ALM) needs. Its customers come from various industries, including commercial, legal, financial, healthcare, technology, etc. The company has two reportable segments: Global Records and Information Management (Global RIM) and Global Data Center. Maximum revenue is generated from the Global RIM segment, which offers data and records management, secure shredding, consumer storage, and other related services. Geographically, the company generates maximum revenue from the United States.
| Period | Return % |
|---|---|
| Last date | 0.52 |
| Week | 2.47 |
| Last Month | 2.71 |
| Last 3 months | -5.94 |
| Last 6 months | 2.88 |
| Year to Date (YTD) | 38.27 |
| Last 1 year | 12.66 |
| Last 2 years | -5.03 |
| Last 3 years | 90.88 |
| Last 5 years | 166.07 |
| Last 10 years | 234.69 |
| Last 15 years | 292.43 |
| Last 20 years | 354.22 |
| Last 25 years | 918.58 |
| Last 50 years | 3814.97 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 4.09 |
| 2001 | 32.63 |
| 2002 | 11.97 |
| 2003 | 18.89 |
| 2004 | 16.64 |
| 2005 | 41.59 |
| 2006 | -1.7 |
| 2007 | 34.53 |
| 2008 | -31.12 |
| 2009 | -8.16 |
| 2010 | 9.22 |
| 2011 | 23.89 |
| 2012 | 0.14 |
| 2013 | -5.4 |
| 2014 | 41.82 |
| 2015 | -30.67 |
| 2016 | 21.01 |
| 2017 | 13.99 |
| 2018 | -13.83 |
| 2019 | -0.72 |
| 2020 | -3.06 |
| 2021 | 82.59 |
| 2022 | -2.86 |
| 2023 | 40.89 |
| 2024 | 53.15 |
| 2025 | -20.8 |
| 2026 | 38.27 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.5 |
| 2000-Q2 | 0.54 |
| 2000-Q3 | 7.65 |
| 2000-Q4 | 4.85 |
| 2001-Q1 | 16.04 |
| 2001-Q2 | 19.57 |
| 2001-Q3 | -3.9 |
| 2001-Q4 | 6.48 |
| 2002-Q1 | 7.6 |
| 2002-Q2 | -1.93 |
| 2002-Q3 | -17.59 |
| 2002-Q4 | 30.01 |
| 2003-Q1 | 15.01 |
| 2003-Q2 | -3.73 |
| 2003-Q3 | -4.47 |
| 2003-Q4 | 8.92 |
| 2004-Q1 | 13.78 |
| 2004-Q2 | 8.19 |
| 2004-Q3 | 6.86 |
| 2004-Q4 | -9.71 |
| 2005-Q1 | -3.27 |
| 2005-Q2 | 8.95 |
| 2005-Q3 | 18.87 |
| 2005-Q4 | 15.75 |
| 2006-Q1 | -3.13 |
| 2006-Q2 | -7.95 |
| 2006-Q3 | 14.2 |
| 2006-Q4 | -2.49 |
| 2007-Q1 | -5.03 |
| 2007-Q2 | 0.12 |
| 2007-Q3 | 14.93 |
| 2007-Q4 | 18.13 |
| 2008-Q1 | -26.36 |
| 2008-Q2 | 0.33 |
| 2008-Q3 | -7.58 |
| 2008-Q4 | 0.22 |
| 2009-Q1 | -10.56 |
| 2009-Q2 | 29.8 |
| 2009-Q3 | -8.77 |
| 2009-Q4 | -12.08 |
| 2010-Q1 | 19.66 |
| 2010-Q2 | -18.17 |
| 2010-Q3 | 0.49 |
| 2010-Q4 | 12.02 |
| 2011-Q1 | 25.59 |
| 2011-Q2 | 8.13 |
| 2011-Q3 | -8.06 |
| 2011-Q4 | 1.5 |
| 2012-Q1 | -7.12 |
| 2012-Q2 | 14.04 |
| 2012-Q3 | 4.79 |
| 2012-Q4 | -7.84 |
| 2013-Q1 | 13.19 |
| 2013-Q2 | -26.13 |
| 2013-Q3 | 0.4 |
| 2013-Q4 | 12.47 |
| 2014-Q1 | -6.53 |
| 2014-Q2 | 27.32 |
| 2014-Q3 | -0.09 |
| 2014-Q4 | 20.14 |
| 2015-Q1 | -6.37 |
| 2015-Q2 | -14.58 |
| 2015-Q3 | -1.46 |
| 2015-Q4 | -13.32 |
| 2016-Q1 | 26.34 |
| 2016-Q2 | 21.69 |
| 2016-Q3 | -6.03 |
| 2016-Q4 | -11.06 |
| 2017-Q1 | 7.76 |
| 2017-Q2 | -2.75 |
| 2017-Q3 | 11.53 |
| 2017-Q4 | -3.87 |
| 2018-Q1 | -12.63 |
| 2018-Q2 | 8.16 |
| 2018-Q3 | -1.09 |
| 2018-Q4 | -5.73 |
| 2019-Q1 | 10.47 |
| 2019-Q2 | -12.45 |
| 2019-Q3 | 5.44 |
| 2019-Q4 | -1.27 |
| 2020-Q1 | -21.74 |
| 2020-Q2 | 17.46 |
| 2020-Q3 | 2.06 |
| 2020-Q4 | 9.14 |
| 2021-Q1 | 29.13 |
| 2021-Q2 | 13.46 |
| 2021-Q3 | 1.95 |
| 2021-Q4 | 19.01 |
| 2022-Q1 | 7.97 |
| 2022-Q2 | -13.41 |
| 2022-Q3 | -10.87 |
| 2022-Q4 | 9.22 |
| 2023-Q1 | 6.52 |
| 2023-Q2 | 7.19 |
| 2023-Q3 | 3.81 |
| 2023-Q4 | 19.28 |
| 2024-Q1 | 16.87 |
| 2024-Q2 | 12.67 |
| 2024-Q3 | 32.49 |
| 2024-Q4 | -11.1 |
| 2025-Q1 | -17.85 |
| 2025-Q2 | 18.05 |
| 2025-Q3 | 2.01 |
| 2025-Q4 | -18.88 |
| 2026-Q1 | 22.71 |
| 2026-Q2 | 25.12 |
| 2026-Q3 | -8.98 |
| 2026-Q4 | 3.57 |
| Period | Return % |
|---|---|
| 2000-01 | -7.47 |
| 2000-02 | -7.63 |
| 2000-03 | 11.74 |
| 2000-04 | 2.89 |
| 2000-05 | 4.17 |
| 2000-06 | -7.2 |
| 2000-07 | 3.23 |
| 2000-08 | -2.51 |
| 2000-09 | 8.46 |
| 2000-10 | -8.59 |
| 2000-11 | -1.84 |
| 2000-12 | 11.88 |
| 2001-01 | 0.2 |
| 2001-02 | 4.81 |
| 2001-03 | -1.78 |
| 2001-04 | -5.62 |
| 2001-05 | 13.74 |
| 2001-06 | 9.06 |
| 2001-07 | -2.69 |
| 2001-08 | -2.26 |
| 2001-09 | -2.83 |
| 2001-10 | -5.81 |
| 2001-11 | 10.94 |
| 2001-12 | 1.1 |
| 2002-01 | 9.76 |
| 2002-02 | -0.23 |
| 2002-03 | -0.76 |
| 2002-04 | -2.92 |
| 2002-05 | 0.63 |
| 2002-06 | -0.47 |
| 2002-07 | -3.55 |
| 2002-08 | -6.55 |
| 2002-09 | -10.16 |
| 2002-10 | 12.96 |
| 2002-11 | 17.26 |
| 2002-12 | -0.22 |
| 2003-01 | -3.91 |
| 2003-02 | 10.97 |
| 2003-03 | 8.64 |
| 2003-04 | 4.2 |
| 2003-05 | -0.86 |
| 2003-06 | -6.1 |
| 2003-07 | -1.38 |
| 2003-08 | 1.13 |
| 2003-09 | -2.96 |
| 2003-10 | 6.51 |
| 2003-11 | -3.76 |
| 2003-12 | 7.41 |
| 2004-01 | 5.3 |
| 2004-02 | 7.72 |
| 2004-03 | -0.49 |
| 2004-04 | 1.96 |
| 2004-05 | -2.73 |
| 2004-06 | 9.02 |
| 2004-07 | 0.3 |
| 2004-08 | -4.43 |
| 2004-09 | 9.79 |
| 2004-10 | -2.4 |
| 2004-11 | -8.84 |
| 2004-12 | 1.24 |
| 2005-01 | -7.5 |
| 2005-02 | -4.09 |
| 2005-03 | 6.6 |
| 2005-04 | 2.98 |
| 2005-05 | -3.39 |
| 2005-06 | 8.09 |
| 2005-07 | 10.57 |
| 2005-08 | 0.57 |
| 2005-09 | 6.4 |
| 2005-10 | 6.28 |
| 2005-11 | 5.78 |
| 2005-12 | 2.32 |
| 2006-01 | -1.27 |
| 2006-02 | 4.87 |
| 2006-03 | -6.8 |
| 2006-04 | -4.02 |
| 2006-05 | -5.52 |
| 2006-06 | 1.19 |
| 2006-07 | 9.68 |
| 2006-08 | 0 |
| 2006-09 | 4.75 |
| 2006-10 | 0.98 |
| 2006-11 | -0.6 |
| 2006-12 | -4.1 |
| 2007-01 | 1.53 |
| 2007-02 | -0.58 |
| 2007-03 | -6.07 |
| 2007-04 | 7.54 |
| 2007-05 | -2.16 |
| 2007-06 | -4.96 |
| 2007-07 | 2.53 |
| 2007-08 | 5.49 |
| 2007-09 | 7.85 |
| 2007-10 | 13.95 |
| 2007-11 | 5.05 |
| 2007-12 | 1.45 |
| 2008-01 | -7.1 |
| 2008-02 | -12.52 |
| 2008-03 | -12.09 |
| 2008-04 | 3.89 |
| 2008-05 | 9.29 |
| 2008-06 | -11.57 |
| 2008-07 | 9.21 |
| 2008-08 | -0.3 |
| 2008-09 | -15.57 |
| 2008-10 | -0.53 |
| 2008-11 | -10.52 |
| 2008-12 | 13.84 |
| 2009-01 | -17.28 |
| 2009-02 | -9.2 |
| 2009-03 | 19.34 |
| 2009-04 | 28.5 |
| 2009-05 | -4.37 |
| 2009-06 | 5.52 |
| 2009-07 | 1.62 |
| 2009-08 | 0.26 |
| 2009-09 | -8.98 |
| 2009-10 | -8.36 |
| 2009-11 | -1.77 |
| 2009-12 | -5.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 103.14 | 103.75 | 102.17 | 102.17 | — |
| 2025-10-14 | 101.39 | 103.38 | 100.88 | 103.36 | — |
| 2025-10-15 | 104.3 | 108.15 | 103.82 | 105.76 | — |
| 2025-10-16 | 105.6 | 107.37 | 104.97 | 105.79 | — |
| 2025-10-17 | 105.11 | 105.9 | 103.32 | 104.58 | — |
| 2025-10-20 | 105.38 | 106 | 104.81 | 105.83 | — |
| 2025-10-21 | 105.44 | 106.06 | 102.79 | 104.41 | — |
| 2025-10-22 | 104.16 | 105 | 102.03 | 103.95 | — |
| 2025-10-23 | 103.96 | 104.33 | 102.54 | 103.93 | — |
| 2025-10-24 | 105.18 | 106.83 | 104.52 | 105.23 | — |
| 2025-10-27 | 105.84 | 106.67 | 104.65 | 106.46 | — |
| 2025-10-28 | 105.61 | 105.65 | 103.72 | 104.05 | — |
| 2025-10-29 | 103.84 | 103.87 | 101.09 | 101.34 | — |
| 2025-10-30 | 100.98 | 103.59 | 100.98 | 101.3 | — |
| 2025-10-31 | 100.82 | 103.94 | 100.35 | 102.95 | — |
| 2025-11-03 | 102.51 | 103.82 | 101.43 | 103.67 | — |
| 2025-11-04 | 102.68 | 103.86 | 102 | 103.32 | — |
| 2025-11-05 | 103.63 | 106.85 | 96.91 | 100.47 | — |
| 2025-11-06 | 100.04 | 101.86 | 99.21 | 100.86 | — |
| 2025-11-07 | 100.93 | 104.19 | 99.66 | 104.12 | — |
| 2025-11-10 | 104.12 | 104.67 | 102.19 | 102.33 | — |
| 2025-11-11 | 103.08 | 103.65 | 100.33 | 101.15 | — |
| 2025-11-12 | 101.34 | 101.64 | 98.08 | 98.09 | — |
| 2025-11-13 | 97.34 | 97.61 | 91.02 | 91.37 | — |
| 2025-11-14 | 90.44 | 93.03 | 89 | 91.37 | — |
| 2025-11-17 | 91.62 | 91.81 | 88.64 | 88.68 | — |
| 2025-11-18 | 88.66 | 90.18 | 86.97 | 89.28 | — |
| 2025-11-19 | 89.52 | 90.01 | 82.29 | 86.7 | — |
| 2025-11-20 | 88 | 89.48 | 82.89 | 83 | — |
| 2025-11-21 | 83.03 | 86.27 | 82.16 | 85.02 | — |
| 2025-11-24 | 85.35 | 85.66 | 82.38 | 84.73 | — |
| 2025-11-25 | 85.06 | 86.4 | 83.44 | 85.66 | — |
| 2025-11-26 | 85.53 | 86.93 | 85.25 | 86.22 | — |
| 2025-11-28 | 85.93 | 86.42 | 85.38 | 86.35 | — |
| 2025-12-01 | 84.5 | 85 | 82.72 | 82.83 | — |
| 2025-12-02 | 82.99 | 83.2 | 82.15 | 82.77 | — |
| 2025-12-03 | 82.94 | 84.36 | 82 | 84.28 | — |
| 2025-12-04 | 83.51 | 85.28 | 83.42 | 85.03 | — |
| 2025-12-05 | 84.76 | 85.44 | 83.92 | 84.31 | — |
| 2025-12-08 | 84.25 | 84.79 | 83.16 | 84.43 | — |
| 2025-12-09 | 84.46 | 85.64 | 84.46 | 85.1 | — |
| 2025-12-10 | 85.15 | 86.64 | 83.78 | 85.5 | — |
| 2025-12-11 | 85.73 | 88.5 | 83.9 | 88.03 | — |
| 2025-12-12 | 88.5 | 88.83 | 81.65 | 83.35 | — |
| 2025-12-15 | 83.11 | 83.83 | 82 | 82.44 | — |
| 2025-12-16 | 82.66 | 82.94 | 80.29 | 81 | — |
| 2025-12-17 | 81.05 | 82.49 | 79.05 | 79.39 | — |
| 2025-12-18 | 81.05 | 81.28 | 77.77 | 78.86 | — |
| 2025-12-19 | 78.89 | 80.37 | 78.23 | 80.09 | — |
| 2025-12-22 | 80 | 81.19 | 79.21 | 81.02 | — |
| 2025-12-23 | 80.96 | 81.05 | 79.5 | 80.8 | — |
| 2025-12-24 | 80.69 | 81.9 | 80.63 | 81.46 | — |
| 2025-12-26 | 81.38 | 82.14 | 80.72 | 81.99 | — |
| 2025-12-29 | 81.9 | 82.89 | 81.9 | 82.63 | — |
| 2025-12-30 | 82.63 | 83.5 | 82.29 | 83.36 | — |
| 2025-12-31 | 83.2 | 83.51 | 82.49 | 82.95 | — |
| 2026-01-02 | 83 | 83.77 | 82.34 | 83.24 | — |
| 2026-01-05 | 83.15 | 84.2 | 81.74 | 83.67 | — |
| 2026-01-06 | 83.7 | 86.72 | 83.44 | 84.88 | — |
| 2026-01-07 | 85.34 | 88.89 | 84.8 | 87.05 | — |
| 2026-01-08 | 86.67 | 88.02 | 86 | 87.32 | — |
| 2026-01-09 | 87.72 | 89.91 | 87.62 | 89.19 | — |
| 2026-01-12 | 88.84 | 89.63 | 88.25 | 89.5 | — |
| 2026-01-13 | 90 | 92.72 | 89.02 | 92.13 | — |
| 2026-01-14 | 91.9 | 92.25 | 89.68 | 91.54 | — |
| 2026-01-15 | 92.41 | 93.63 | 91.58 | 92.67 | — |
| 2026-01-16 | 92.55 | 96.5 | 92.3 | 95.93 | — |
| 2026-01-20 | 94.72 | 94.9 | 91.99 | 92.35 | — |
| 2026-01-21 | 93.01 | 93.89 | 91.62 | 93.81 | — |
| 2026-01-22 | 94.25 | 95.12 | 93.17 | 93.85 | — |
| 2026-01-23 | 93.9 | 94.23 | 92.66 | 93.59 | — |
| 2026-01-26 | 93.77 | 94.62 | 93.35 | 93.84 | — |
| 2026-01-27 | 93.8 | 93.8 | 90.74 | 91.72 | — |
| 2026-01-28 | 91.92 | 93.05 | 91.57 | 92.24 | — |
| 2026-01-29 | 93 | 93.64 | 91.54 | 93.03 | — |
| 2026-01-30 | 92.73 | 92.73 | 90.13 | 92.13 | — |
| 2026-02-02 | 91.54 | 92.45 | 89.18 | 89.42 | — |
| 2026-02-03 | 89.2 | 89.9 | 87.1 | 88.61 | — |
| 2026-02-04 | 88.77 | 91.64 | 87.9 | 90.07 | — |
| 2026-02-05 | 89.88 | 90.03 | 88.61 | 88.95 | — |
| 2026-02-06 | 90.83 | 96.44 | 89.58 | 95.78 | — |
| 2026-02-09 | 95.67 | 97.67 | 95.02 | 97.08 | — |
| 2026-02-10 | 97.3 | 100.23 | 96.41 | 99.31 | — |
| 2026-02-11 | 99.72 | 100.61 | 98.71 | 100.22 | — |
| 2026-02-12 | 103.61 | 110.91 | 103.39 | 106 | — |
| 2026-02-13 | 107 | 110.89 | 106.09 | 109.83 | — |
| 2026-02-17 | 110.98 | 111.63 | 108.02 | 108.79 | — |
| 2026-02-18 | 108.59 | 109.13 | 105.14 | 105.83 | — |
| 2026-02-19 | 106.2 | 108.45 | 105.25 | 108.15 | — |
| 2026-02-20 | 108.17 | 110.37 | 107.37 | 110.29 | — |
| 2026-02-23 | 109.84 | 111.46 | 109.37 | 111.19 | — |
| 2026-02-24 | 111.25 | 113.34 | 110.58 | 113.24 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-26 | 112.24 | 112.7 | 107.79 | 109.35 | — |
| 2026-02-27 | 108.26 | 110.73 | 107.72 | 108.33 | — |
| 2026-03-02 | 107.27 | 110.84 | 106.59 | 110.33 | — |
| 2026-03-03 | 107.6 | 108.25 | 104.68 | 107.78 | — |
| 2026-03-04 | 107.74 | 108.13 | 106.34 | 107.84 | — |
| 2026-03-05 | 105.61 | 107.56 | 104.62 | 107.3 | — |
| 2026-03-06 | 106.07 | 106.61 | 104.89 | 105.18 | — |
| 2026-03-09 | 104.22 | 107.66 | 102.52 | 107.14 | — |
| 2026-03-10 | 106.77 | 108.79 | 106.23 | 107.77 | — |
| 2026-03-11 | 107.29 | 108.75 | 106.35 | 107.59 | — |
| 2026-03-12 | 106.87 | 108.77 | 105.87 | 107.38 | — |
| 2026-03-13 | 108.94 | 109.61 | 106.61 | 106.84 | — |
| 2026-03-16 | 107.74 | 108.55 | 106.82 | 107.52 | — |
| 2026-03-17 | 108.25 | 109.19 | 107.15 | 107.96 | — |
| 2026-03-18 | 107.62 | 108.22 | 105.72 | 105.74 | — |
| 2026-03-19 | 104.43 | 105.7 | 103.57 | 104.94 | — |
| 2026-03-20 | 104.74 | 105.5 | 99.52 | 99.61 | — |
| 2026-03-23 | 102.52 | 103.78 | 101.03 | 101.94 | — |
| 2026-03-24 | 101.8 | 102.87 | 100.36 | 100.71 | — |
| 2026-03-25 | 102.08 | 102.22 | 100.05 | 100.53 | — |
| 2026-03-26 | 99.81 | 101.04 | 99.03 | 100.21 | — |
| 2026-03-27 | 99.24 | 100.27 | 97.83 | 98.3 | — |
| 2026-03-30 | 100.03 | 100.03 | 96.91 | 97.6 | — |
| 2026-03-31 | 99.05 | 103.24 | 98.5 | 102.14 | — |
| 2026-04-01 | 103.06 | 104.06 | 100.92 | 100.95 | — |
| 2026-04-02 | 99.9 | 103.53 | 99.17 | 103.3 | — |
| 2026-04-06 | 103 | 104.77 | 102.61 | 104.36 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 103.14 | 103.75 | 102.17 | 102.17 | — |
| 2025-10-14 | 101.39 | 103.38 | 100.88 | 103.36 | — |
| 2025-10-15 | 104.3 | 108.15 | 103.82 | 105.76 | — |
| 2025-10-16 | 105.6 | 107.37 | 104.97 | 105.79 | — |
| 2025-10-17 | 105.11 | 105.9 | 103.32 | 104.58 | — |
| 2025-10-20 | 105.38 | 106 | 104.81 | 105.83 | — |
| 2025-10-21 | 105.44 | 106.06 | 102.79 | 104.41 | — |
| 2025-10-22 | 104.16 | 105 | 102.03 | 103.95 | — |
| 2025-10-23 | 103.96 | 104.33 | 102.54 | 103.93 | — |
| 2025-10-24 | 105.18 | 106.83 | 104.52 | 105.23 | — |
| 2025-10-27 | 105.84 | 106.67 | 104.65 | 106.46 | — |
| 2025-10-28 | 105.61 | 105.65 | 103.72 | 104.05 | — |
| 2025-10-29 | 103.84 | 103.87 | 101.09 | 101.34 | — |
| 2025-10-30 | 100.98 | 103.59 | 100.98 | 101.3 | — |
| 2025-10-31 | 100.82 | 103.94 | 100.35 | 102.95 | — |
| 2025-11-03 | 102.51 | 103.82 | 101.43 | 103.67 | — |
| 2025-11-04 | 102.68 | 103.86 | 102 | 103.32 | — |
| 2025-11-05 | 103.63 | 106.85 | 96.91 | 100.47 | — |
| 2025-11-06 | 100.04 | 101.86 | 99.21 | 100.86 | — |
| 2025-11-07 | 100.93 | 104.19 | 99.66 | 104.12 | — |
| 2025-11-10 | 104.12 | 104.67 | 102.19 | 102.33 | — |
| 2025-11-11 | 103.08 | 103.65 | 100.33 | 101.15 | — |
| 2025-11-12 | 101.34 | 101.64 | 98.08 | 98.09 | — |
| 2025-11-13 | 97.34 | 97.61 | 91.02 | 91.37 | — |
| 2025-11-14 | 90.44 | 93.03 | 89 | 91.37 | — |
| 2025-11-17 | 91.62 | 91.81 | 88.64 | 88.68 | — |
| 2025-11-18 | 88.66 | 90.18 | 86.97 | 89.28 | — |
| 2025-11-19 | 89.52 | 90.01 | 82.29 | 86.7 | — |
| 2025-11-20 | 88 | 89.48 | 82.89 | 83 | — |
| 2025-11-21 | 83.03 | 86.27 | 82.16 | 85.02 | — |
| 2025-11-24 | 85.35 | 85.66 | 82.38 | 84.73 | — |
| 2025-11-25 | 85.06 | 86.4 | 83.44 | 85.66 | — |
| 2025-11-26 | 85.53 | 86.93 | 85.25 | 86.22 | — |
| 2025-11-28 | 85.93 | 86.42 | 85.38 | 86.35 | — |
| 2025-12-01 | 84.5 | 85 | 82.72 | 82.83 | — |
| 2025-12-02 | 82.99 | 83.2 | 82.15 | 82.77 | — |
| 2025-12-03 | 82.94 | 84.36 | 82 | 84.28 | — |
| 2025-12-04 | 83.51 | 85.28 | 83.42 | 85.03 | — |
| 2025-12-05 | 84.76 | 85.44 | 83.92 | 84.31 | — |
| 2025-12-08 | 84.25 | 84.79 | 83.16 | 84.43 | — |
| 2025-12-09 | 84.46 | 85.64 | 84.46 | 85.1 | — |
| 2025-12-10 | 85.15 | 86.64 | 83.78 | 85.5 | — |
| 2025-12-11 | 85.73 | 88.5 | 83.9 | 88.03 | — |
| 2025-12-12 | 88.5 | 88.83 | 81.65 | 83.35 | — |
| 2025-12-15 | 83.11 | 83.83 | 82 | 82.44 | — |
| 2025-12-16 | 82.66 | 82.94 | 80.29 | 81 | — |
| 2025-12-17 | 81.05 | 82.49 | 79.05 | 79.39 | — |
| 2025-12-18 | 81.05 | 81.28 | 77.77 | 78.86 | — |
| 2025-12-19 | 78.89 | 80.37 | 78.23 | 80.09 | — |
| 2025-12-22 | 80 | 81.19 | 79.21 | 81.02 | — |
| 2025-12-23 | 80.96 | 81.05 | 79.5 | 80.8 | — |
| 2025-12-24 | 80.69 | 81.9 | 80.63 | 81.46 | — |
| 2025-12-26 | 81.38 | 82.14 | 80.72 | 81.99 | — |
| 2025-12-29 | 81.9 | 82.89 | 81.9 | 82.63 | — |
| 2025-12-30 | 82.63 | 83.5 | 82.29 | 83.36 | — |
| 2025-12-31 | 83.2 | 83.51 | 82.49 | 82.95 | — |
| 2026-01-02 | 83 | 83.77 | 82.34 | 83.24 | — |
| 2026-01-05 | 83.15 | 84.2 | 81.74 | 83.67 | — |
| 2026-01-06 | 83.7 | 86.72 | 83.44 | 84.88 | — |
| 2026-01-07 | 85.34 | 88.89 | 84.8 | 87.05 | — |
| 2026-01-08 | 86.67 | 88.02 | 86 | 87.32 | — |
| 2026-01-09 | 87.72 | 89.91 | 87.62 | 89.19 | — |
| 2026-01-12 | 88.84 | 89.63 | 88.25 | 89.5 | — |
| 2026-01-13 | 90 | 92.72 | 89.02 | 92.13 | — |
| 2026-01-14 | 91.9 | 92.25 | 89.68 | 91.54 | — |
| 2026-01-15 | 92.41 | 93.63 | 91.58 | 92.67 | — |
| 2026-01-16 | 92.55 | 96.5 | 92.3 | 95.93 | — |
| 2026-01-20 | 94.72 | 94.9 | 91.99 | 92.35 | — |
| 2026-01-21 | 93.01 | 93.89 | 91.62 | 93.81 | — |
| 2026-01-22 | 94.25 | 95.12 | 93.17 | 93.85 | — |
| 2026-01-23 | 93.9 | 94.23 | 92.66 | 93.59 | — |
| 2026-01-26 | 93.77 | 94.62 | 93.35 | 93.84 | — |
| 2026-01-27 | 93.8 | 93.8 | 90.74 | 91.72 | — |
| 2026-01-28 | 91.92 | 93.05 | 91.57 | 92.24 | — |
| 2026-01-29 | 93 | 93.64 | 91.54 | 93.03 | — |
| 2026-01-30 | 92.73 | 92.73 | 90.13 | 92.13 | — |
| 2026-02-02 | 91.54 | 92.45 | 89.18 | 89.42 | — |
| 2026-02-03 | 89.2 | 89.9 | 87.1 | 88.61 | — |
| 2026-02-04 | 88.77 | 91.64 | 87.9 | 90.07 | — |
| 2026-02-05 | 89.88 | 90.03 | 88.61 | 88.95 | — |
| 2026-02-06 | 90.83 | 96.44 | 89.58 | 95.78 | — |
| 2026-02-09 | 95.67 | 97.67 | 95.02 | 97.08 | — |
| 2026-02-10 | 97.3 | 100.23 | 96.41 | 99.31 | — |
| 2026-02-11 | 99.72 | 100.61 | 98.71 | 100.22 | — |
| 2026-02-12 | 103.61 | 110.91 | 103.39 | 106 | — |
| 2026-02-13 | 107 | 110.89 | 106.09 | 109.83 | — |
| 2026-02-17 | 110.98 | 111.63 | 108.02 | 108.79 | — |
| 2026-02-18 | 108.59 | 109.13 | 105.14 | 105.83 | — |
| 2026-02-19 | 106.2 | 108.45 | 105.25 | 108.15 | — |
| 2026-02-20 | 108.17 | 110.37 | 107.37 | 110.29 | — |
| 2026-02-23 | 109.84 | 111.46 | 109.37 | 111.19 | — |
| 2026-02-24 | 111.25 | 113.34 | 110.58 | 113.24 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-26 | 112.24 | 112.7 | 107.79 | 109.35 | — |
| 2026-02-27 | 108.26 | 110.73 | 107.72 | 108.33 | — |
| 2026-03-02 | 107.27 | 110.84 | 106.59 | 110.33 | — |
| 2026-03-03 | 107.6 | 108.25 | 104.68 | 107.78 | — |
| 2026-03-04 | 107.74 | 108.13 | 106.34 | 107.84 | — |
| 2026-03-05 | 105.61 | 107.56 | 104.62 | 107.3 | — |
| 2026-03-06 | 106.07 | 106.61 | 104.89 | 105.18 | — |
| 2026-03-09 | 104.22 | 107.66 | 102.52 | 107.14 | — |
| 2026-03-10 | 106.77 | 108.79 | 106.23 | 107.77 | — |
| 2026-03-11 | 107.29 | 108.75 | 106.35 | 107.59 | — |
| 2026-03-12 | 106.87 | 108.77 | 105.87 | 107.38 | — |
| 2026-03-13 | 108.94 | 109.61 | 106.61 | 106.84 | — |
| 2026-03-16 | 107.74 | 108.55 | 106.82 | 107.52 | — |
| 2026-03-17 | 108.25 | 109.19 | 107.15 | 107.96 | — |
| 2026-03-18 | 107.62 | 108.22 | 105.72 | 105.74 | — |
| 2026-03-19 | 104.43 | 105.7 | 103.57 | 104.94 | — |
| 2026-03-20 | 104.74 | 105.5 | 99.52 | 99.61 | — |
| 2026-03-23 | 102.52 | 103.78 | 101.03 | 101.94 | — |
| 2026-03-24 | 101.8 | 102.87 | 100.36 | 100.71 | — |
| 2026-03-25 | 102.08 | 102.22 | 100.05 | 100.53 | — |
| 2026-03-26 | 99.81 | 101.04 | 99.03 | 100.21 | — |
| 2026-03-27 | 99.24 | 100.27 | 97.83 | 98.3 | — |
| 2026-03-30 | 100.03 | 100.03 | 96.91 | 97.6 | — |
| 2026-03-31 | 99.05 | 103.24 | 98.5 | 102.14 | — |
| 2026-04-01 | 103.06 | 104.06 | 100.92 | 100.95 | — |
| 2026-04-02 | 99.9 | 103.53 | 99.17 | 103.3 | — |
| 2026-04-06 | 103 | 104.77 | 102.61 | 104.36 | — |
