Weyerhaeuser Company

Explore WY stock price, historical returns, and performance trends — updated daily.

Weyerhaeuser Company (WY) company overview

Weyerhaeuser Co ranks among the world's key forest product companies. Following the 2016 sale of its pulp business to International Paper, Weyerhaeuser operates three business segments: timberlands, wood products, and real estate. Weyerhaeuser is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities. Earnings from its wood products segment are subject to federal income tax. Weyerhaeuser acquired fellow timber REIT Plum Creek in 2016.

WY — period returns
PeriodReturn %
Last date-0.84
Week2.43
Last Month-14.8
Last 3 months-19.09
Last 6 months-23.69
Year to Date (YTD)-20.42
Last 1 year-20.85
Last 2 years-41.88
Last 3 years-36.74
Last 5 years-49.36
Last 10 years-39.64
Last 15 years15.21
Last 20 years-70.7
Last 25 years-61.42
Last 50 years-37.39
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
WY annual returns (chart)
WY annual returns
PeriodReturn %
2000-27.38
20017.9
2002-8.29
200325.39
20044.79
2005-0.99
20066.02
20071.71
2008-57.2
200935.28
2010-57.25
2011-5.52
201245.65
20138.3
201414.77
2015-16.98
20160.87
201716.14
2018-38.07
201940.27
202014.09
202125.51
2022-23.59
202312.67
2024-19.09
2025-15.36
2026-20.42
WY quarterly returns (chart)
WY quarterly returns
PeriodReturn %
2000-Q1-18.43
2000-Q2-26.42
2000-Q3-9.36
2000-Q433.98
2001-Q11.34
2001-Q211.12
2001-Q3-13.19
2001-Q414.29
2002-Q117.14
2002-Q22.82
2002-Q3-30.3
2002-Q47.05
2003-Q1-6.29
2003-Q212.38
2003-Q310.14
2003-Q47.67
2004-Q12.1
2004-Q2-3.6
2004-Q36.52
2004-Q41.05
2005-Q12.24
2005-Q2-7.01
2005-Q37.61
2005-Q4-2.6
2006-Q18.69
2006-Q2-14.67
2006-Q3-0.52
2006-Q414.26
2007-Q13.09
2007-Q25.31
2007-Q3-9.65
2007-Q4-0.79
2008-Q1-9.06
2008-Q2-23.5
2008-Q320.13
2008-Q4-48.65
2009-Q1-13.55
2009-Q27.79
2009-Q319.11
2009-Q420.91
2010-Q12.24
2010-Q2-22.81
2010-Q3-55.15
2010-Q417.65
2011-Q124.49
2011-Q2-13.05
2011-Q3-30.24
2011-Q422.43
2012-Q114.76
2012-Q20.9
2012-Q317.01
2012-Q46.59
2013-Q17.65
2013-Q2-9.06
2013-Q31.89
2013-Q48.38
2014-Q1-6.14
2014-Q211.08
2014-Q3-1.82
2014-Q412.93
2015-Q1-8.2
2015-Q2-4.14
2015-Q3-14.56
2015-Q411.04
2016-Q13.86
2016-Q2-4.43
2016-Q36.04
2016-Q4-5.38
2017-Q111.92
2017-Q2-0.62
2017-Q31.01
2017-Q43.34
2018-Q1-0.85
2018-Q25.35
2018-Q3-11.1
2018-Q4-31.41
2019-Q122.34
2019-Q2-0.68
2019-Q34.92
2019-Q410.83
2020-Q1-42.33
2020-Q239.33
2020-Q328.47
2020-Q416.46
2021-Q18.5
2021-Q2-6.57
2021-Q33.61
2021-Q415.12
2022-Q1-6.58
2022-Q2-12.89
2022-Q3-15.95
2022-Q45.55
2023-Q1-2.37
2023-Q211.7
2023-Q3-8.59
2023-Q415.98
2024-Q13.22
2024-Q2-20.16
2024-Q322.86
2024-Q4-16.47
2025-Q14.61
2025-Q2-11.84
2025-Q3-5.53
2025-Q4-5.05
2026-Q12.65
2026-Q2-1.07
2026-Q3-19.14
2026-Q41.88
WY monthly returns (chart)
WY monthly returns
PeriodReturn %
2000-01-17.89
2000-02-10.58
2000-0311.09
2000-04-6.35
2000-05-7.04
2000-06-13.34
2000-076.26
2000-081.4
2000-09-12.45
2000-1015.73
2000-11-6.8
2000-1216
2001-013.45
2001-022.36
2001-03-5.49
2001-0411.3
2001-051.2
2001-06-3.92
2001-078.66
2001-08-4.99
2001-09-14.17
2001-102.46
2001-115.89
2001-122.33
2002-017.84
2002-026
2002-031.68
2002-04-5.17
2002-059.88
2002-06-2.52
2002-07-7.99
2002-08-7.22
2002-09-19.7
2002-103.5
2002-1116.11
2002-12-6.44
2003-01-2.36
2003-023.75
2003-03-4.05
2003-043.68
2003-051.59
2003-067.19
2003-074.24
2003-085.7
2003-09-1.76
2003-103.05
2003-11-5.36
2003-1212.28
2004-01-3.97
2004-026.17
2004-030.38
2004-04-9.62
2004-052.16
2004-064.37
2004-07-1.77
2004-080.82
2004-096.35
2004-10-5.78
2004-115.36
2004-121.85
2005-01-7.17
2005-027.26
2005-032.35
2005-040.16
2005-05-6.5
2005-06-0.78
2005-078.37
2005-08-5.74
2005-095.74
2005-10-7.87
2005-114.69
2005-120.05
2006-015.16
2006-02-2.11
2006-036.06
2006-04-2.71
2006-05-9.24
2006-06-2.67
2006-07-5.77
2006-085.69
2006-09-0.76
2006-103.35
2006-111.71
2006-129.23
2007-016.16
2007-0214.55
2007-03-13
2007-045.99
2007-053.46
2007-06-3.7
2007-07-9.74
2007-08-4.31
2007-096.06
2007-104.99
2007-11-3.6
2007-120.77
2008-01-8.27
2008-02-9.52
2008-036.27
2008-04-1.78
2008-05-2.43
2008-06-17.95
2008-074.54
2008-083.8
2008-099.17
2008-10-36.91
2008-11-1.57
2008-12-18.63
2009-01-10.68
2009-02-11.63
2009-0314.11
2009-0427.89
2009-05-4.76
2009-06-9.38
2009-0715.15
2009-086.71
2009-09-1.98
2009-10-0.85
2009-117.15
2009-1210.79
WY OHLC (1 year) — price trend
WY OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-132424.1323.7223.93—
2025-10-1423.7624.1423.5423.9—
2025-10-1523.9724.523.7323.73—
2025-10-1623.7324.0423.4923.65—
2025-10-1723.7123.9923.4423.59—
2025-10-2023.7223.8123.2323.3—
2025-10-2123.2923.9223.2723.71—
2025-10-2223.5923.9223.5223.61—
2025-10-2323.5523.8823.2923.85—
2025-10-2423.9724.1123.723.89—
2025-10-2723.9724.0523.7624.02—
2025-10-2823.9323.9323.6423.74—
2025-10-2923.6123.7123.1223.2—
2025-10-3023.0723.7222.9723.51—
2025-10-3123.3923.3922.5723—
2025-11-0322.7222.922.4422.51—
2025-11-0422.4722.6522.2922.59—
2025-11-0522.5822.6522.3322.48—
2025-11-0622.4522.9522.4222.83—
2025-11-0722.923.2422.7723.08—
2025-11-1022.9722.9822.4222.68—
2025-11-1122.832322.6822.74—
2025-11-1222.6322.8222.4422.45—
2025-11-1322.3722.7122.2822.44—
2025-11-1422.3622.4522.1122.13—
2025-11-1722.0622.121.4921.51—
2025-11-1821.4821.6421.2421.57—
2025-11-1921.5821.6321.1621.35—
2025-11-2021.4221.6721.3521.37—
2025-11-2121.4722.1421.4121.78—
2025-11-2421.8421.8421.3921.51—
2025-11-2521.7122.1821.6322.14—
2025-11-2622.0122.5222.0122.26—
2025-11-2822.0422.4122.0322.21—
2025-12-0121.9522.4721.8722.12—
2025-12-0222.1822.2421.7721.89—
2025-12-0321.9522.1821.8321.87—
2025-12-0421.7921.8821.2221.4—
2025-12-0521.4622.0521.4621.69—
2025-12-0822.0922.6822.0122.28—
2025-12-0922.2222.3721.9422.12—
2025-12-1022.2323.1122.2123.03—
2025-12-1123.3523.7623.1323.2—
2025-12-1223.3823.5523.2723.39—
2025-12-1523.6423.6423.0123.35—
2025-12-1623.4123.4322.9423.28—
2025-12-1723.523.9623.3823.73—
2025-12-1823.8323.8323.4223.6—
2025-12-1923.7523.8623.4623.48—
2025-12-2223.423.7723.3223.71—
2025-12-2323.6923.723.4223.55—
2025-12-2423.6223.823.623.76—
2025-12-2623.8123.9223.6123.74—
2025-12-2923.7823.8823.6223.81—
2025-12-3023.7524.0623.6823.99—
2025-12-3123.9223.9923.6723.69—
2026-01-0223.7323.9923.5523.8—
2026-01-0523.8324.7223.824.26—
2026-01-0624.1224.3523.9123.99—
2026-01-0724.0724.1323.1223.18—
2026-01-082324.2322.8923.99—
2026-01-0924.0425.8224.0425.73—
2026-01-1225.6625.8725.3725.75—
2026-01-1325.6525.8225.225.45—
2026-01-1425.5826.6325.4526.62—
2026-01-1526.6526.9126.3226.8—
2026-01-1626.6827.3426.6827.06—
2026-01-2026.8127.0326.6826.96—
2026-01-2127.2727.4326.9127.07—
2026-01-2227.1127.626.7726.79—
2026-01-2326.7226.8726.4626.67—
2026-01-2626.9727.0226.5726.6—
2026-01-2726.4926.6126.126.23—
2026-01-2826.1726.3425.9226.05—
2026-01-2926.2426.3825.7525.93—
2026-01-3025.8426.0824.6525.78—
2026-02-0225.9126.125.4625.84—
2026-02-0325.7126.8425.5126.68—
2026-02-0426.6827.0426.4926.7—
2026-02-0526.7226.9626.5126.71—
2026-02-0626.8727.0726.426.64—
2026-02-0926.6426.8526.3726.66—
2026-02-1026.7427.1826.5226.94—
2026-02-1127.0927.5226.7527.1—
2026-02-1227.527.7526.9927.04—
2026-02-1327.3827.5526.6326.75—
2026-02-1726.8427.1126.5426.88—
2026-02-1826.7626.9826.1126.27—
2026-02-1926.226.2825.4925.55—
2026-02-2025.5525.6625.0625.28—
2026-02-2325.6125.7124.925.13—
2026-02-2425.0525.1524.624.89—
2026-02-2524.924.9424.0724.36—
2026-02-2524.924.9424.0724.36—
2026-02-2624.424.6424.1424.52—
2026-02-2724.1724.5524.0324.53—
2026-03-0224.4624.8524.2724.62—
2026-03-0324.2524.8824.0624.77—
2026-03-0424.8724.9724.5824.82—
2026-03-0524.6924.8424.4724.63—
2026-03-0624.4424.5324.0224.5—
2026-03-0924.2224.5823.8224.45—
2026-03-1024.2624.3523.9424.18—
2026-03-1124.0624.2123.2223.23—
2026-03-1223.0223.3822.9323.03—
2026-03-1323.2623.4923.1823.46—
2026-03-1623.6623.8123.5523.73—
2026-03-1723.9824.2223.7924.09—
2026-03-1823.9423.9723.4223.43—
2026-03-1923.3423.3922.8222.96—
2026-03-2022.9323.0422.4122.47—
2026-03-2322.7823.4322.7423.16—
2026-03-2423.0723.882323.54—
2026-03-2523.8323.8623.2823.65—
2026-03-2623.5323.8623.3723.6—
2026-03-2723.4923.9223.3523.86—
2026-03-3023.9824.6723.9224.28—
2026-03-3124.5524.6824.2424.43—
2026-04-0124.2824.5524.1324.2—
2026-04-0224.2524.6524.0724.43—
WY OHLC with signals — price trend
WY OHLC with signals
DateOpenHighLowCloseVolume
2025-10-132424.1323.7223.93—
2025-10-1423.7624.1423.5423.9—
2025-10-1523.9724.523.7323.73—
2025-10-1623.7324.0423.4923.65—
2025-10-1723.7123.9923.4423.59—
2025-10-2023.7223.8123.2323.3—
2025-10-2123.2923.9223.2723.71—
2025-10-2223.5923.9223.5223.61—
2025-10-2323.5523.8823.2923.85—
2025-10-2423.9724.1123.723.89—
2025-10-2723.9724.0523.7624.02—
2025-10-2823.9323.9323.6423.74—
2025-10-2923.6123.7123.1223.2—
2025-10-3023.0723.7222.9723.51—
2025-10-3123.3923.3922.5723—
2025-11-0322.7222.922.4422.51—
2025-11-0422.4722.6522.2922.59—
2025-11-0522.5822.6522.3322.48—
2025-11-0622.4522.9522.4222.83—
2025-11-0722.923.2422.7723.08—
2025-11-1022.9722.9822.4222.68—
2025-11-1122.832322.6822.74—
2025-11-1222.6322.8222.4422.45—
2025-11-1322.3722.7122.2822.44—
2025-11-1422.3622.4522.1122.13—
2025-11-1722.0622.121.4921.51—
2025-11-1821.4821.6421.2421.57—
2025-11-1921.5821.6321.1621.35—
2025-11-2021.4221.6721.3521.37—
2025-11-2121.4722.1421.4121.78—
2025-11-2421.8421.8421.3921.51—
2025-11-2521.7122.1821.6322.14—
2025-11-2622.0122.5222.0122.26—
2025-11-2822.0422.4122.0322.21—
2025-12-0121.9522.4721.8722.12—
2025-12-0222.1822.2421.7721.89—
2025-12-0321.9522.1821.8321.87—
2025-12-0421.7921.8821.2221.4—
2025-12-0521.4622.0521.4621.69—
2025-12-0822.0922.6822.0122.28—
2025-12-0922.2222.3721.9422.12—
2025-12-1022.2323.1122.2123.03—
2025-12-1123.3523.7623.1323.2—
2025-12-1223.3823.5523.2723.39—
2025-12-1523.6423.6423.0123.35—
2025-12-1623.4123.4322.9423.28—
2025-12-1723.523.9623.3823.73—
2025-12-1823.8323.8323.4223.6—
2025-12-1923.7523.8623.4623.48—
2025-12-2223.423.7723.3223.71—
2025-12-2323.6923.723.4223.55—
2025-12-2423.6223.823.623.76—
2025-12-2623.8123.9223.6123.74—
2025-12-2923.7823.8823.6223.81—
2025-12-3023.7524.0623.6823.99—
2025-12-3123.9223.9923.6723.69—
2026-01-0223.7323.9923.5523.8—
2026-01-0523.8324.7223.824.26—
2026-01-0624.1224.3523.9123.99—
2026-01-0724.0724.1323.1223.18—
2026-01-082324.2322.8923.99—
2026-01-0924.0425.8224.0425.73—
2026-01-1225.6625.8725.3725.75—
2026-01-1325.6525.8225.225.45—
2026-01-1425.5826.6325.4526.62—
2026-01-1526.6526.9126.3226.8—
2026-01-1626.6827.3426.6827.06—
2026-01-2026.8127.0326.6826.96—
2026-01-2127.2727.4326.9127.07—
2026-01-2227.1127.626.7726.79—
2026-01-2326.7226.8726.4626.67—
2026-01-2626.9727.0226.5726.6—
2026-01-2726.4926.6126.126.23—
2026-01-2826.1726.3425.9226.05—
2026-01-2926.2426.3825.7525.93—
2026-01-3025.8426.0824.6525.78—
2026-02-0225.9126.125.4625.84—
2026-02-0325.7126.8425.5126.68—
2026-02-0426.6827.0426.4926.7—
2026-02-0526.7226.9626.5126.71—
2026-02-0626.8727.0726.426.64—
2026-02-0926.6426.8526.3726.66—
2026-02-1026.7427.1826.5226.94—
2026-02-1127.0927.5226.7527.1—
2026-02-1227.527.7526.9927.04—
2026-02-1327.3827.5526.6326.75—
2026-02-1726.8427.1126.5426.88—
2026-02-1826.7626.9826.1126.27—
2026-02-1926.226.2825.4925.55—
2026-02-2025.5525.6625.0625.28—
2026-02-2325.6125.7124.925.13—
2026-02-2425.0525.1524.624.89—
2026-02-2524.924.9424.0724.36—
2026-02-2524.924.9424.0724.36—
2026-02-2624.424.6424.1424.52—
2026-02-2724.1724.5524.0324.53—
2026-03-0224.4624.8524.2724.62—
2026-03-0324.2524.8824.0624.77—
2026-03-0424.8724.9724.5824.82—
2026-03-0524.6924.8424.4724.63—
2026-03-0624.4424.5324.0224.5—
2026-03-0924.2224.5823.8224.45—
2026-03-1024.2624.3523.9424.18—
2026-03-1124.0624.2123.2223.23—
2026-03-1223.0223.3822.9323.03—
2026-03-1323.2623.4923.1823.46—
2026-03-1623.6623.8123.5523.73—
2026-03-1723.9824.2223.7924.09—
2026-03-1823.9423.9723.4223.43—
2026-03-1923.3423.3922.8222.96—
2026-03-2022.9323.0422.4122.47—
2026-03-2322.7823.4322.7423.16—
2026-03-2423.0723.882323.54—
2026-03-2523.8323.8623.2823.65—
2026-03-2623.5323.8623.3723.6—
2026-03-2723.4923.9223.3523.86—
2026-03-3023.9824.6723.9224.28—
2026-03-3124.5524.6824.2424.43—
2026-04-0124.2824.5524.1324.2—
2026-04-0224.2524.6524.0724.43—

WY related tickers