Live Nation Entertainment, Inc.
Explore LYV stock price, historical returns, and performance trends — updated daily.
Live Nation Entertainment Inc. (LYV) company overview
Live Nation is the largest live entertainment company in the world, serving as a concert promoter, venue operator, and ticketing platform. In addition, the firm generates revenue from sponsorships and advertising. With offices in 51 countries, Live Nation promotes concerts globally. It owned, operated, or had exclusive booking rights to more than 400 venues worldwide at the end of 2025, which the firm says makes it the second-largest operator of music venues globally. In 2025, Live Nation promoted nearly 55,000 events, drawing roughly 160 million fans. Ticketmaster is a dominant global ticketing service, selling nearly 650 million tickets in 2025.
| Period | Return % |
|---|---|
| Last date | -0.41 |
| Week | -0.6 |
| Last Month | -1.08 |
| Last 3 months | -7.43 |
| Last 6 months | 2.37 |
| Year to Date (YTD) | 16.74 |
| Last 1 year | 10.26 |
| Last 2 years | 46.44 |
| Last 3 years | 100.64 |
| Last 5 years | 70.29 |
| Last 10 years | 523.45 |
| Last 15 years | 1863.43 |
| Last 20 years | 747.78 |
| Last 25 years | 1463.5 |
| Last 50 years | 1463.5 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2005 | 20.74 |
| 2006 | 65.93 |
| 2007 | -37.33 |
| 2008 | -59.38 |
| 2009 | 51.96 |
| 2010 | 25.22 |
| 2011 | -28.85 |
| 2012 | 1.31 |
| 2013 | 103.92 |
| 2014 | 30.16 |
| 2015 | -6.08 |
| 2016 | 10.97 |
| 2017 | 55.36 |
| 2018 | 15.47 |
| 2019 | 47.94 |
| 2020 | 2.21 |
| 2021 | 69.36 |
| 2022 | -42.43 |
| 2023 | 35.93 |
| 2024 | 41.05 |
| 2025 | 10.27 |
| 2026 | 16.74 |
| Period | Return % |
|---|---|
| 2005-Q4 | 20.74 |
| 2006-Q1 | 46.96 |
| 2006-Q2 | 6.21 |
| 2006-Q3 | -2.62 |
| 2006-Q4 | 12 |
| 2007-Q1 | -4.79 |
| 2007-Q2 | 3.85 |
| 2007-Q3 | -5.76 |
| 2007-Q4 | -35.38 |
| 2008-Q1 | -14.15 |
| 2008-Q2 | -17.41 |
| 2008-Q3 | 56.89 |
| 2008-Q4 | -65.19 |
| 2009-Q1 | -52.32 |
| 2009-Q2 | 72.95 |
| 2009-Q3 | 62.18 |
| 2009-Q4 | 11.97 |
| 2010-Q1 | 58.99 |
| 2010-Q2 | -27.53 |
| 2010-Q3 | -5.82 |
| 2010-Q4 | 15.24 |
| 2011-Q1 | -14.38 |
| 2011-Q2 | 14.93 |
| 2011-Q3 | -31.54 |
| 2011-Q4 | 13.37 |
| 2012-Q1 | 2.29 |
| 2012-Q2 | -1.82 |
| 2012-Q3 | -9.94 |
| 2012-Q4 | 8.89 |
| 2013-Q1 | 27.66 |
| 2013-Q2 | 27.36 |
| 2013-Q3 | 18.15 |
| 2013-Q4 | 3.4 |
| 2014-Q1 | 8.42 |
| 2014-Q2 | 10.67 |
| 2014-Q3 | -3.69 |
| 2014-Q4 | 10.82 |
| 2015-Q1 | -3.56 |
| 2015-Q2 | 8.61 |
| 2015-Q3 | -12.87 |
| 2015-Q4 | 1.99 |
| 2016-Q1 | -6.93 |
| 2016-Q2 | 5.62 |
| 2016-Q3 | 16.84 |
| 2016-Q4 | -4.01 |
| 2017-Q1 | 10.84 |
| 2017-Q2 | 13.63 |
| 2017-Q3 | 26.16 |
| 2017-Q4 | -0.56 |
| 2018-Q1 | -1.2 |
| 2018-Q2 | 27.25 |
| 2018-Q3 | 10.78 |
| 2018-Q4 | -8.96 |
| 2019-Q1 | 31.53 |
| 2019-Q2 | 2.75 |
| 2019-Q3 | -1.22 |
| 2019-Q4 | 7.9 |
| 2020-Q1 | -36.76 |
| 2020-Q2 | 14.02 |
| 2020-Q3 | 17.08 |
| 2020-Q4 | 36.73 |
| 2021-Q1 | 19.78 |
| 2021-Q2 | -0.55 |
| 2021-Q3 | 2.87 |
| 2021-Q4 | 21.23 |
| 2022-Q1 | -2.89 |
| 2022-Q2 | -27.8 |
| 2022-Q3 | -8.45 |
| 2022-Q4 | -11 |
| 2023-Q1 | 1.66 |
| 2023-Q2 | 31.45 |
| 2023-Q3 | -9.49 |
| 2023-Q4 | 10.89 |
| 2024-Q1 | 15.21 |
| 2024-Q2 | -10.06 |
| 2024-Q3 | 15.53 |
| 2024-Q4 | 17.08 |
| 2025-Q1 | 1.04 |
| 2025-Q2 | 14.6 |
| 2025-Q3 | 9.02 |
| 2025-Q4 | -10.31 |
| 2026-Q1 | 4.95 |
| 2026-Q2 | 19.97 |
| 2026-Q3 | -7.98 |
| 2026-Q4 | 1.67 |
| Period | Return % |
|---|---|
| 2005-12 | 20.74 |
| 2006-01 | 35.5 |
| 2006-02 | 0.56 |
| 2006-03 | 11.15 |
| 2006-04 | -4.23 |
| 2006-05 | 20 |
| 2006-06 | -10.7 |
| 2006-07 | 2.95 |
| 2006-08 | 0.1 |
| 2006-09 | -2.67 |
| 2006-10 | 4.11 |
| 2006-11 | 0.85 |
| 2006-12 | 4.48 |
| 2007-01 | 10.18 |
| 2007-02 | -6.24 |
| 2007-03 | -4.67 |
| 2007-04 | -8.02 |
| 2007-05 | 10.4 |
| 2007-06 | -0.09 |
| 2007-07 | -11.26 |
| 2007-08 | 4.23 |
| 2007-09 | 2.66 |
| 2007-10 | -3.81 |
| 2007-11 | -34.34 |
| 2007-12 | 8.2 |
| 2008-01 | -24.93 |
| 2008-02 | 8.9 |
| 2008-03 | 2.19 |
| 2008-04 | 13.69 |
| 2008-05 | 9.86 |
| 2008-06 | -30.17 |
| 2008-07 | 19.28 |
| 2008-08 | 27.18 |
| 2008-09 | 1.37 |
| 2008-10 | -30.85 |
| 2008-11 | -56.53 |
| 2008-12 | 17.38 |
| 2009-01 | -8.89 |
| 2009-02 | -32.89 |
| 2009-03 | -23.93 |
| 2009-04 | 46.44 |
| 2009-05 | 46.29 |
| 2009-06 | -15.03 |
| 2009-07 | 20.16 |
| 2009-08 | 20.38 |
| 2009-09 | 16.5 |
| 2009-10 | -18.68 |
| 2009-11 | 7.51 |
| 2009-12 | 18.85 |
| 2010-01 | 34.78 |
| 2010-02 | 13.25 |
| 2010-03 | 11.62 |
| 2010-04 | 8.21 |
| 2010-05 | -22.05 |
| 2010-06 | -14.55 |
| 2010-07 | -11.67 |
| 2010-08 | -6.39 |
| 2010-09 | 14.35 |
| 2010-10 | -3.95 |
| 2010-11 | 13.38 |
| 2010-12 | 6.13 |
| 2011-01 | -8.93 |
| 2011-02 | 2.21 |
| 2011-03 | -5.93 |
| 2011-04 | 10.9 |
| 2011-05 | 3.97 |
| 2011-06 | -0.52 |
| 2011-07 | -3.23 |
| 2011-08 | -16.67 |
| 2011-09 | -13.41 |
| 2011-10 | 17.23 |
| 2011-11 | -7.99 |
| 2011-12 | -3.82 |
| 2012-01 | 23.71 |
| 2012-02 | -9.34 |
| 2012-03 | 0.86 |
| 2012-04 | -3.62 |
| 2012-05 | 3.2 |
| 2012-06 | -1.82 |
| 2012-07 | -2.83 |
| 2012-08 | -4.48 |
| 2012-09 | 1.06 |
| 2012-10 | 6.27 |
| 2012-11 | -4.04 |
| 2012-12 | 6.04 |
| 2013-01 | 10.2 |
| 2013-02 | 3.22 |
| 2013-03 | 16.81 |
| 2013-04 | 2.1 |
| 2013-05 | 7.76 |
| 2013-06 | 13.89 |
| 2013-07 | 5.68 |
| 2013-08 | 2.93 |
| 2013-09 | 10.02 |
| 2013-10 | 4.8 |
| 2013-11 | -5.5 |
| 2013-12 | 7.57 |
| 2014-01 | 7.64 |
| 2014-02 | 6.68 |
| 2014-03 | -4.14 |
| 2014-04 | -4 |
| 2014-05 | 13.6 |
| 2014-06 | 4.09 |
| 2014-07 | -5.99 |
| 2014-08 | -5.39 |
| 2014-09 | 9.38 |
| 2014-10 | 8.24 |
| 2014-11 | 3.08 |
| 2014-12 | -2.57 |
| 2015-01 | -8.96 |
| 2015-02 | 7.66 |
| 2015-03 | -1.41 |
| 2015-04 | -0.67 |
| 2015-05 | 14.13 |
| 2015-06 | -3.88 |
| 2015-07 | -4.62 |
| 2015-08 | -6.1 |
| 2015-09 | -2.36 |
| 2015-10 | 13.48 |
| 2015-11 | -6.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 153.93 | 155.27 | 153.32 | 153.86 | — |
| 2025-10-14 | 152.85 | 154.04 | 151.7 | 152.83 | — |
| 2025-10-15 | 153.13 | 156.71 | 152.12 | 155.23 | — |
| 2025-10-16 | 154.78 | 156.24 | 150.79 | 151.71 | — |
| 2025-10-17 | 152.14 | 156.45 | 151.63 | 155.19 | — |
| 2025-10-20 | 155.43 | 158.18 | 155.43 | 156.77 | — |
| 2025-10-21 | 156.71 | 158.39 | 156.69 | 157.24 | — |
| 2025-10-22 | 159.19 | 159.19 | 154.78 | 156.15 | — |
| 2025-10-23 | 156.72 | 157.99 | 152.51 | 153.33 | — |
| 2025-10-24 | 154 | 155.25 | 152.8 | 152.86 | — |
| 2025-10-27 | 153.91 | 154.19 | 151.9 | 153.17 | — |
| 2025-10-28 | 153.25 | 153.26 | 150.58 | 151.07 | — |
| 2025-10-29 | 150.26 | 152.74 | 149.08 | 149.19 | — |
| 2025-10-30 | 148.01 | 150.46 | 147.39 | 148.02 | — |
| 2025-10-31 | 148.09 | 151.14 | 147.46 | 149.53 | — |
| 2025-11-03 | 148.54 | 151.02 | 146.1 | 149.84 | — |
| 2025-11-04 | 146.59 | 152.61 | 146.59 | 150.75 | — |
| 2025-11-05 | 143 | 145 | 134.04 | 134.79 | — |
| 2025-11-06 | 134.35 | 141 | 133.54 | 137.77 | — |
| 2025-11-07 | 136.86 | 142.07 | 135.04 | 140.51 | — |
| 2025-11-10 | 140.48 | 144.76 | 140.48 | 143.35 | — |
| 2025-11-11 | 143.27 | 143.75 | 141.72 | 141.85 | — |
| 2025-11-12 | 142.37 | 143.71 | 140.48 | 140.49 | — |
| 2025-11-13 | 139.69 | 140.49 | 136.55 | 136.82 | — |
| 2025-11-14 | 136.48 | 136.8 | 135.14 | 135.86 | — |
| 2025-11-17 | 135.43 | 135.95 | 130.71 | 132.42 | — |
| 2025-11-18 | 131.77 | 132.89 | 130.17 | 131.33 | — |
| 2025-11-19 | 131.71 | 132 | 128.96 | 130 | — |
| 2025-11-20 | 130.58 | 132.27 | 128.39 | 129.01 | — |
| 2025-11-21 | 129.13 | 132.11 | 128.4 | 130.63 | — |
| 2025-11-24 | 130.42 | 130.6 | 125.44 | 125.61 | — |
| 2025-11-25 | 127.98 | 130.02 | 125.34 | 129.56 | — |
| 2025-11-26 | 129.73 | 132.13 | 129.72 | 131.05 | — |
| 2025-11-28 | 130.5 | 132.15 | 130.24 | 131.45 | — |
| 2025-12-01 | 130.78 | 132.35 | 129.71 | 131.1 | — |
| 2025-12-02 | 131.1 | 131.5 | 128.5 | 128.54 | — |
| 2025-12-03 | 128.93 | 136.46 | 128.65 | 136.01 | — |
| 2025-12-04 | 136.54 | 139.88 | 135.34 | 139.68 | — |
| 2025-12-05 | 140.04 | 141.03 | 138 | 139.33 | — |
| 2025-12-08 | 138.91 | 140.05 | 136.12 | 138.08 | — |
| 2025-12-09 | 137.82 | 140.5 | 137.19 | 139.07 | — |
| 2025-12-10 | 140.72 | 140.72 | 136.19 | 138.82 | — |
| 2025-12-11 | 137.94 | 141.87 | 137.94 | 141.87 | — |
| 2025-12-12 | 142.93 | 144.5 | 141.85 | 143.14 | — |
| 2025-12-15 | 141.74 | 142.88 | 139.39 | 141.66 | — |
| 2025-12-16 | 141.5 | 141.5 | 137.88 | 138.1 | — |
| 2025-12-17 | 137.75 | 137.76 | 135.05 | 136.41 | — |
| 2025-12-18 | 137.29 | 140.14 | 136.32 | 138.88 | — |
| 2025-12-19 | 139.12 | 142.09 | 138.5 | 141.1 | — |
| 2025-12-22 | 141.57 | 143.12 | 140.92 | 141.75 | — |
| 2025-12-23 | 142.4 | 144.76 | 141.89 | 144.1 | — |
| 2025-12-24 | 144.33 | 145.31 | 143.82 | 145.31 | — |
| 2025-12-26 | 145.36 | 146.6 | 145.1 | 145.81 | — |
| 2025-12-29 | 146.11 | 146.26 | 144.22 | 144.57 | — |
| 2025-12-30 | 144.23 | 145.11 | 143.3 | 144.09 | — |
| 2025-12-31 | 143.84 | 144.47 | 142.49 | 142.5 | — |
| 2026-01-02 | 142.43 | 146.34 | 142.43 | 145.31 | — |
| 2026-01-05 | 144.84 | 147.89 | 144.63 | 145.31 | — |
| 2026-01-06 | 145.44 | 146.65 | 144.09 | 145.52 | — |
| 2026-01-07 | 144.86 | 146.49 | 143.5 | 143.96 | — |
| 2026-01-08 | 143.82 | 147.5 | 142.7 | 147.27 | — |
| 2026-01-09 | 148.14 | 148.96 | 144.87 | 146.07 | — |
| 2026-01-12 | 144.84 | 149.26 | 144.34 | 148.85 | — |
| 2026-01-13 | 147.14 | 147.81 | 143.58 | 146.02 | — |
| 2026-01-14 | 145.36 | 147.04 | 144.65 | 146.78 | — |
| 2026-01-15 | 148.27 | 148.27 | 144.76 | 145.73 | — |
| 2026-01-16 | 145.1 | 146.83 | 144 | 144.43 | — |
| 2026-01-20 | 142.66 | 143.34 | 140.51 | 140.65 | — |
| 2026-01-21 | 141.63 | 141.69 | 137.75 | 139.71 | — |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | — |
| 2026-01-23 | 138.07 | 148.1 | 137.5 | 146.97 | — |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.8 | — |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.8 | — |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | — |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | — |
| 2026-01-30 | 147.4 | 148.12 | 143.29 | 145.45 | — |
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | — |
| 2026-02-03 | 143.21 | 143.51 | 138.74 | 141.34 | — |
| 2026-02-04 | 141.48 | 142.59 | 139.81 | 142.46 | — |
| 2026-02-05 | 141.29 | 142.83 | 136.42 | 138.28 | — |
| 2026-02-06 | 139.1 | 141.65 | 138 | 140.84 | — |
| 2026-02-09 | 140.96 | 148.21 | 140.45 | 147.91 | — |
| 2026-02-10 | 148.5 | 152.28 | 147.72 | 149.32 | — |
| 2026-02-11 | 150.23 | 151.34 | 147.86 | 151.11 | — |
| 2026-02-12 | 150.45 | 159.89 | 150 | 154.87 | — |
| 2026-02-13 | 156.25 | 159.8 | 154.01 | 158.27 | — |
| 2026-02-17 | 156.22 | 158.22 | 152.73 | 157.53 | — |
| 2026-02-18 | 159.93 | 160.45 | 154.24 | 155.78 | — |
| 2026-02-19 | 155.78 | 161.35 | 154.43 | 157.46 | — |
| 2026-02-20 | 161.25 | 168.54 | 160.75 | 162.67 | — |
| 2026-02-23 | 162.88 | 165.36 | 157.75 | 158.28 | — |
| 2026-02-24 | 158.02 | 159.55 | 157.52 | 157.98 | — |
| 2026-02-25 | 159.9 | 160.72 | 155.04 | 155.22 | — |
| 2026-02-26 | 156.16 | 159.66 | 155.41 | 157.91 | — |
| 2026-02-27 | 157.9 | 164.33 | 157.27 | 162.14 | — |
| 2026-03-02 | 160.11 | 161.98 | 155.35 | 161.81 | — |
| 2026-03-03 | 159.08 | 162.57 | 154.63 | 162.07 | — |
| 2026-03-04 | 161.28 | 162.7 | 155.19 | 158.64 | — |
| 2026-03-05 | 157.1 | 160.33 | 157.09 | 159.78 | — |
| 2026-03-06 | 159.16 | 160.45 | 156.1 | 156.13 | — |
| 2026-03-09 | 162.13 | 167.56 | 160.62 | 165.8 | — |
| 2026-03-10 | 165.13 | 167 | 162.54 | 165.53 | — |
| 2026-03-11 | 165.66 | 166.69 | 163.48 | 165.83 | — |
| 2026-03-12 | 166 | 166.03 | 159.84 | 160.32 | — |
| 2026-03-13 | 160.98 | 162.11 | 152.63 | 153.97 | — |
| 2026-03-16 | 153.95 | 157.46 | 153.12 | 157.06 | — |
| 2026-03-17 | 158.9 | 160.16 | 155.68 | 155.82 | — |
| 2026-03-18 | 155.1 | 158.64 | 153.73 | 156.47 | — |
| 2026-03-19 | 155.54 | 156.15 | 152.19 | 154.19 | — |
| 2026-03-20 | 152.56 | 154.44 | 148.18 | 148.85 | — |
| 2026-03-23 | 151.07 | 154.13 | 150.72 | 151.83 | — |
| 2026-03-24 | 151.54 | 154.91 | 150.8 | 152.7 | — |
| 2026-03-25 | 154.05 | 156.05 | 152.32 | 154.92 | — |
| 2026-03-26 | 153.93 | 154.66 | 149.5 | 150.05 | — |
| 2026-03-27 | 149.28 | 150.03 | 144 | 145.71 | — |
| 2026-03-30 | 148.14 | 150.85 | 146.5 | 148.69 | — |
| 2026-03-31 | 150.73 | 155.5 | 149.47 | 152.51 | — |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | — |
| 2026-04-02 | 150.91 | 156.15 | 149.26 | 155.75 | — |
| 2026-04-06 | 157.25 | 160.7 | 155.74 | 160.12 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 153.93 | 155.27 | 153.32 | 153.86 | — |
| 2025-10-14 | 152.85 | 154.04 | 151.7 | 152.83 | — |
| 2025-10-15 | 153.13 | 156.71 | 152.12 | 155.23 | — |
| 2025-10-16 | 154.78 | 156.24 | 150.79 | 151.71 | — |
| 2025-10-17 | 152.14 | 156.45 | 151.63 | 155.19 | — |
| 2025-10-20 | 155.43 | 158.18 | 155.43 | 156.77 | — |
| 2025-10-21 | 156.71 | 158.39 | 156.69 | 157.24 | — |
| 2025-10-22 | 159.19 | 159.19 | 154.78 | 156.15 | — |
| 2025-10-23 | 156.72 | 157.99 | 152.51 | 153.33 | — |
| 2025-10-24 | 154 | 155.25 | 152.8 | 152.86 | — |
| 2025-10-27 | 153.91 | 154.19 | 151.9 | 153.17 | — |
| 2025-10-28 | 153.25 | 153.26 | 150.58 | 151.07 | — |
| 2025-10-29 | 150.26 | 152.74 | 149.08 | 149.19 | — |
| 2025-10-30 | 148.01 | 150.46 | 147.39 | 148.02 | — |
| 2025-10-31 | 148.09 | 151.14 | 147.46 | 149.53 | — |
| 2025-11-03 | 148.54 | 151.02 | 146.1 | 149.84 | — |
| 2025-11-04 | 146.59 | 152.61 | 146.59 | 150.75 | — |
| 2025-11-05 | 143 | 145 | 134.04 | 134.79 | — |
| 2025-11-06 | 134.35 | 141 | 133.54 | 137.77 | — |
| 2025-11-07 | 136.86 | 142.07 | 135.04 | 140.51 | — |
| 2025-11-10 | 140.48 | 144.76 | 140.48 | 143.35 | — |
| 2025-11-11 | 143.27 | 143.75 | 141.72 | 141.85 | — |
| 2025-11-12 | 142.37 | 143.71 | 140.48 | 140.49 | — |
| 2025-11-13 | 139.69 | 140.49 | 136.55 | 136.82 | — |
| 2025-11-14 | 136.48 | 136.8 | 135.14 | 135.86 | — |
| 2025-11-17 | 135.43 | 135.95 | 130.71 | 132.42 | — |
| 2025-11-18 | 131.77 | 132.89 | 130.17 | 131.33 | — |
| 2025-11-19 | 131.71 | 132 | 128.96 | 130 | — |
| 2025-11-20 | 130.58 | 132.27 | 128.39 | 129.01 | — |
| 2025-11-21 | 129.13 | 132.11 | 128.4 | 130.63 | — |
| 2025-11-24 | 130.42 | 130.6 | 125.44 | 125.61 | — |
| 2025-11-25 | 127.98 | 130.02 | 125.34 | 129.56 | — |
| 2025-11-26 | 129.73 | 132.13 | 129.72 | 131.05 | — |
| 2025-11-28 | 130.5 | 132.15 | 130.24 | 131.45 | — |
| 2025-12-01 | 130.78 | 132.35 | 129.71 | 131.1 | — |
| 2025-12-02 | 131.1 | 131.5 | 128.5 | 128.54 | — |
| 2025-12-03 | 128.93 | 136.46 | 128.65 | 136.01 | — |
| 2025-12-04 | 136.54 | 139.88 | 135.34 | 139.68 | — |
| 2025-12-05 | 140.04 | 141.03 | 138 | 139.33 | — |
| 2025-12-08 | 138.91 | 140.05 | 136.12 | 138.08 | — |
| 2025-12-09 | 137.82 | 140.5 | 137.19 | 139.07 | — |
| 2025-12-10 | 140.72 | 140.72 | 136.19 | 138.82 | — |
| 2025-12-11 | 137.94 | 141.87 | 137.94 | 141.87 | — |
| 2025-12-12 | 142.93 | 144.5 | 141.85 | 143.14 | — |
| 2025-12-15 | 141.74 | 142.88 | 139.39 | 141.66 | — |
| 2025-12-16 | 141.5 | 141.5 | 137.88 | 138.1 | — |
| 2025-12-17 | 137.75 | 137.76 | 135.05 | 136.41 | — |
| 2025-12-18 | 137.29 | 140.14 | 136.32 | 138.88 | — |
| 2025-12-19 | 139.12 | 142.09 | 138.5 | 141.1 | — |
| 2025-12-22 | 141.57 | 143.12 | 140.92 | 141.75 | — |
| 2025-12-23 | 142.4 | 144.76 | 141.89 | 144.1 | — |
| 2025-12-24 | 144.33 | 145.31 | 143.82 | 145.31 | — |
| 2025-12-26 | 145.36 | 146.6 | 145.1 | 145.81 | — |
| 2025-12-29 | 146.11 | 146.26 | 144.22 | 144.57 | — |
| 2025-12-30 | 144.23 | 145.11 | 143.3 | 144.09 | — |
| 2025-12-31 | 143.84 | 144.47 | 142.49 | 142.5 | — |
| 2026-01-02 | 142.43 | 146.34 | 142.43 | 145.31 | — |
| 2026-01-05 | 144.84 | 147.89 | 144.63 | 145.31 | — |
| 2026-01-06 | 145.44 | 146.65 | 144.09 | 145.52 | — |
| 2026-01-07 | 144.86 | 146.49 | 143.5 | 143.96 | — |
| 2026-01-08 | 143.82 | 147.5 | 142.7 | 147.27 | — |
| 2026-01-09 | 148.14 | 148.96 | 144.87 | 146.07 | — |
| 2026-01-12 | 144.84 | 149.26 | 144.34 | 148.85 | — |
| 2026-01-13 | 147.14 | 147.81 | 143.58 | 146.02 | — |
| 2026-01-14 | 145.36 | 147.04 | 144.65 | 146.78 | — |
| 2026-01-15 | 148.27 | 148.27 | 144.76 | 145.73 | — |
| 2026-01-16 | 145.1 | 146.83 | 144 | 144.43 | — |
| 2026-01-20 | 142.66 | 143.34 | 140.51 | 140.65 | — |
| 2026-01-21 | 141.63 | 141.69 | 137.75 | 139.71 | — |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | — |
| 2026-01-23 | 138.07 | 148.1 | 137.5 | 146.97 | — |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.8 | — |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.8 | — |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | — |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | — |
| 2026-01-30 | 147.4 | 148.12 | 143.29 | 145.45 | — |
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | — |
| 2026-02-03 | 143.21 | 143.51 | 138.74 | 141.34 | — |
| 2026-02-04 | 141.48 | 142.59 | 139.81 | 142.46 | — |
| 2026-02-05 | 141.29 | 142.83 | 136.42 | 138.28 | — |
| 2026-02-06 | 139.1 | 141.65 | 138 | 140.84 | — |
| 2026-02-09 | 140.96 | 148.21 | 140.45 | 147.91 | — |
| 2026-02-10 | 148.5 | 152.28 | 147.72 | 149.32 | — |
| 2026-02-11 | 150.23 | 151.34 | 147.86 | 151.11 | — |
| 2026-02-12 | 150.45 | 159.89 | 150 | 154.87 | — |
| 2026-02-13 | 156.25 | 159.8 | 154.01 | 158.27 | — |
| 2026-02-17 | 156.22 | 158.22 | 152.73 | 157.53 | — |
| 2026-02-18 | 159.93 | 160.45 | 154.24 | 155.78 | — |
| 2026-02-19 | 155.78 | 161.35 | 154.43 | 157.46 | — |
| 2026-02-20 | 161.25 | 168.54 | 160.75 | 162.67 | — |
| 2026-02-23 | 162.88 | 165.36 | 157.75 | 158.28 | — |
| 2026-02-24 | 158.02 | 159.55 | 157.52 | 157.98 | — |
| 2026-02-25 | 159.9 | 160.72 | 155.04 | 155.22 | — |
| 2026-02-26 | 156.16 | 159.66 | 155.41 | 157.91 | — |
| 2026-02-27 | 157.9 | 164.33 | 157.27 | 162.14 | — |
| 2026-03-02 | 160.11 | 161.98 | 155.35 | 161.81 | — |
| 2026-03-03 | 159.08 | 162.57 | 154.63 | 162.07 | — |
| 2026-03-04 | 161.28 | 162.7 | 155.19 | 158.64 | — |
| 2026-03-05 | 157.1 | 160.33 | 157.09 | 159.78 | — |
| 2026-03-06 | 159.16 | 160.45 | 156.1 | 156.13 | — |
| 2026-03-09 | 162.13 | 167.56 | 160.62 | 165.8 | — |
| 2026-03-10 | 165.13 | 167 | 162.54 | 165.53 | — |
| 2026-03-11 | 165.66 | 166.69 | 163.48 | 165.83 | — |
| 2026-03-12 | 166 | 166.03 | 159.84 | 160.32 | — |
| 2026-03-13 | 160.98 | 162.11 | 152.63 | 153.97 | — |
| 2026-03-16 | 153.95 | 157.46 | 153.12 | 157.06 | — |
| 2026-03-17 | 158.9 | 160.16 | 155.68 | 155.82 | — |
| 2026-03-18 | 155.1 | 158.64 | 153.73 | 156.47 | — |
| 2026-03-19 | 155.54 | 156.15 | 152.19 | 154.19 | — |
| 2026-03-20 | 152.56 | 154.44 | 148.18 | 148.85 | — |
| 2026-03-23 | 151.07 | 154.13 | 150.72 | 151.83 | — |
| 2026-03-24 | 151.54 | 154.91 | 150.8 | 152.7 | — |
| 2026-03-25 | 154.05 | 156.05 | 152.32 | 154.92 | — |
| 2026-03-26 | 153.93 | 154.66 | 149.5 | 150.05 | — |
| 2026-03-27 | 149.28 | 150.03 | 144 | 145.71 | — |
| 2026-03-30 | 148.14 | 150.85 | 146.5 | 148.69 | — |
| 2026-03-31 | 150.73 | 155.5 | 149.47 | 152.51 | — |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | — |
| 2026-04-02 | 150.91 | 156.15 | 149.26 | 155.75 | — |
| 2026-04-06 | 157.25 | 160.7 | 155.74 | 160.12 | — |
