QUALCOMM Incorporated
QCOM stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.65 |
| Week | 2.51 |
| Last Month | 5.85 |
| Last 3 months | -34.36 |
| Last 6 months | 13.18 |
| Year to Date (YTD) | -4.74 |
| Last 1 year | 2.48 |
| Last 2 years | -4.11 |
| Last 3 years | 44.82 |
| Last 5 years | 12.91 |
| Last 10 years | 161.8 |
| Last 15 years | 222.72 |
| Last 20 years | 320.46 |
| Last 25 years | 506.92 |
| Last 50 years | 29325 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -54.17 |
| 2001 | -28.75 |
| 2002 | -30.09 |
| 2003 | 45.23 |
| 2004 | 58.15 |
| 2005 | 1.8 |
| 2006 | -14.11 |
| 2007 | 5.05 |
| 2008 | -6.67 |
| 2009 | 24.86 |
| 2010 | 5.43 |
| 2011 | 9.01 |
| 2012 | 11.92 |
| 2013 | 14.67 |
| 2014 | 1.38 |
| 2015 | -32.7 |
| 2016 | 30.09 |
| 2017 | -2.11 |
| 2018 | -12.71 |
| 2019 | 53.71 |
| 2020 | 71.77 |
| 2021 | 23.14 |
| 2022 | -40.96 |
| 2023 | 34.92 |
| 2024 | 9.55 |
| 2025 | 11.33 |
| 2026 | -4.74 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.73 |
| 2000-Q2 | -57.37 |
| 2000-Q3 | 18.26 |
| 2000-Q4 | 15.23 |
| 2001-Q1 | -20.12 |
| 2001-Q2 | 13.55 |
| 2001-Q3 | -17.84 |
| 2001-Q4 | 12.72 |
| 2002-Q1 | -27.67 |
| 2002-Q2 | -30.15 |
| 2002-Q3 | 4.46 |
| 2002-Q4 | 22.16 |
| 2003-Q1 | -3.07 |
| 2003-Q2 | -0.06 |
| 2003-Q3 | 15.59 |
| 2003-Q4 | 27.4 |
| 2004-Q1 | 23.65 |
| 2004-Q2 | 10.08 |
| 2004-Q3 | 8.35 |
| 2004-Q4 | 4.82 |
| 2005-Q1 | -13.45 |
| 2005-Q2 | -7.14 |
| 2005-Q3 | 33.18 |
| 2005-Q4 | -4.37 |
| 2006-Q1 | 15.02 |
| 2006-Q2 | -21.71 |
| 2006-Q3 | -7.88 |
| 2006-Q4 | 9.03 |
| 2007-Q1 | 13.88 |
| 2007-Q2 | 0.72 |
| 2007-Q3 | -3.8 |
| 2007-Q4 | -6.51 |
| 2008-Q1 | 6.8 |
| 2008-Q2 | 5.09 |
| 2008-Q3 | -6.22 |
| 2008-Q4 | -13.7 |
| 2009-Q1 | 5.02 |
| 2009-Q2 | 13.91 |
| 2009-Q3 | -0.4 |
| 2009-Q4 | 8.34 |
| 2010-Q1 | -10.61 |
| 2010-Q2 | -22.31 |
| 2010-Q3 | 41.21 |
| 2010-Q4 | 11.82 |
| 2011-Q1 | 9.27 |
| 2011-Q2 | 4.26 |
| 2011-Q3 | -15.98 |
| 2011-Q4 | 14.8 |
| 2012-Q1 | 23.14 |
| 2012-Q2 | -18.5 |
| 2012-Q3 | 12.21 |
| 2012-Q4 | -0.08 |
| 2013-Q1 | 3.38 |
| 2013-Q2 | -7.44 |
| 2013-Q3 | 10.43 |
| 2013-Q4 | 10.02 |
| 2014-Q1 | 7.56 |
| 2014-Q2 | -1.12 |
| 2014-Q3 | -6.22 |
| 2014-Q4 | 0.61 |
| 2015-Q1 | -6.65 |
| 2015-Q2 | -9.79 |
| 2015-Q3 | -14.58 |
| 2015-Q4 | -6 |
| 2016-Q1 | 2.04 |
| 2016-Q2 | 5.29 |
| 2016-Q3 | 29.25 |
| 2016-Q4 | -2.85 |
| 2017-Q1 | -12.32 |
| 2017-Q2 | -2.27 |
| 2017-Q3 | -5.66 |
| 2017-Q4 | 23.4 |
| 2018-Q1 | -15.02 |
| 2018-Q2 | 4.29 |
| 2018-Q3 | 28.21 |
| 2018-Q4 | -21.61 |
| 2019-Q1 | -0.64 |
| 2019-Q2 | 31.59 |
| 2019-Q3 | -1.6 |
| 2019-Q4 | 16.91 |
| 2020-Q1 | -23.72 |
| 2020-Q2 | 38.41 |
| 2020-Q3 | 31.08 |
| 2020-Q4 | 27.46 |
| 2021-Q1 | -10.71 |
| 2021-Q2 | 3.73 |
| 2021-Q3 | -8.39 |
| 2021-Q4 | 42.08 |
| 2022-Q1 | -17.93 |
| 2022-Q2 | -13.1 |
| 2022-Q3 | -8.54 |
| 2022-Q4 | -6.21 |
| 2023-Q1 | 19.01 |
| 2023-Q2 | -4.57 |
| 2023-Q3 | -7.52 |
| 2023-Q4 | 30.18 |
| 2024-Q1 | 20.73 |
| 2024-Q2 | 15.99 |
| 2024-Q3 | -14.99 |
| 2024-Q4 | -7.34 |
| 2025-Q1 | -0.02 |
| 2025-Q2 | 4.06 |
| 2025-Q3 | 4.37 |
| 2025-Q4 | 2.74 |
| 2026-Q1 | -25.55 |
| 2026-Q2 | 45.18 |
| 2026-Q3 | -9.42 |
| Period | Return % |
|---|---|
| 2000-01 | -29.18 |
| 2000-02 | 4.69 |
| 2000-03 | 7.42 |
| 2000-04 | -22.96 |
| 2000-05 | -39.52 |
| 2000-06 | -13.04 |
| 2000-07 | 7.8 |
| 2000-08 | -4.86 |
| 2000-09 | 20.26 |
| 2000-10 | -8.72 |
| 2000-11 | 30.47 |
| 2000-12 | -0.99 |
| 2001-01 | 18.59 |
| 2001-02 | -35.69 |
| 2001-03 | -7.45 |
| 2001-04 | 11.38 |
| 2001-05 | -1.65 |
| 2001-06 | -5.06 |
| 2001-07 | 9.26 |
| 2001-08 | -10 |
| 2001-09 | -12.45 |
| 2001-10 | 9.64 |
| 2001-11 | 13.71 |
| 2001-12 | -11.84 |
| 2002-01 | -15.37 |
| 2002-02 | -21.71 |
| 2002-03 | 4.61 |
| 2002-04 | -23.34 |
| 2002-05 | 6.25 |
| 2002-06 | -11.87 |
| 2002-07 | 3.93 |
| 2002-08 | 8.12 |
| 2002-09 | 2.75 |
| 2002-10 | 15.92 |
| 2002-11 | 15.59 |
| 2002-12 | -14.76 |
| 2003-01 | 1.4 |
| 2003-02 | -7.39 |
| 2003-03 | 5.88 |
| 2003-04 | -11.35 |
| 2003-05 | 4.16 |
| 2003-06 | 7.8 |
| 2003-07 | 4 |
| 2003-08 | 13.26 |
| 2003-09 | 1.12 |
| 2003-10 | 12.19 |
| 2003-11 | -7.67 |
| 2003-12 | 18.29 |
| 2004-01 | 9.32 |
| 2004-02 | 9.62 |
| 2004-03 | 5.64 |
| 2004-04 | -5.79 |
| 2004-05 | 4.81 |
| 2004-06 | 7.23 |
| 2004-07 | -3.97 |
| 2004-08 | 5.61 |
| 2004-09 | 2.76 |
| 2004-10 | 2.84 |
| 2004-11 | 2.61 |
| 2004-12 | -1.53 |
| 2005-01 | -12 |
| 2005-02 | -2.12 |
| 2005-03 | 0.74 |
| 2005-04 | -1.86 |
| 2005-05 | 6.33 |
| 2005-06 | -13.36 |
| 2005-07 | 17.5 |
| 2005-08 | 1.82 |
| 2005-09 | 11.88 |
| 2005-10 | -11.74 |
| 2005-11 | 15.14 |
| 2005-12 | -5.53 |
| 2006-01 | 9 |
| 2006-02 | -1.61 |
| 2006-03 | 5.37 |
| 2006-04 | 0.31 |
| 2006-05 | -10.74 |
| 2006-06 | -14.84 |
| 2006-07 | -10.64 |
| 2006-08 | 9.25 |
| 2006-09 | -5.22 |
| 2006-10 | 4.99 |
| 2006-11 | 2.41 |
| 2006-12 | 3.96 |
| 2007-01 | 0.53 |
| 2007-02 | 7.73 |
| 2007-03 | 6.38 |
| 2007-04 | 1.67 |
| 2007-05 | -1.87 |
| 2007-06 | 1.45 |
| 2007-07 | -5.19 |
| 2007-08 | -3.62 |
| 2007-09 | 5.62 |
| 2007-10 | 1.52 |
| 2007-11 | -1.24 |
| 2007-12 | -1.53 |
| 2008-01 | 10.5 |
| 2008-02 | 0.45 |
| 2008-03 | -0.29 |
| 2008-04 | 2.3 |
| 2008-05 | 9.42 |
| 2008-06 | -6.98 |
| 2008-07 | 20.78 |
| 2008-08 | -5.08 |
| 2008-09 | -16.03 |
| 2008-10 | -7.85 |
| 2008-11 | -9.76 |
| 2008-12 | 19.59 |
| 2009-01 | -6.75 |
| 2009-02 | -5.27 |
| 2009-03 | 18.66 |
| 2009-04 | 6.65 |
| 2009-05 | 2.18 |
| 2009-06 | 1.8 |
| 2009-07 | 2.33 |
| 2009-08 | -1.17 |
| 2009-09 | -0.82 |
| 2009-10 | -3.21 |
| 2009-11 | 7.63 |
| 2009-12 | 2.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 159.53 | 161.6 | 159.4 | 160.73 | — |
| 2025-09-02 | 157.82 | 158.94 | 154.6 | 158.78 | — |
| 2025-09-03 | 159.4 | 159.57 | 156.06 | 157.28 | — |
| 2025-09-04 | 156.2 | 159.86 | 154.47 | 159.71 | — |
| 2025-09-05 | 160.08 | 163.49 | 159.15 | 159.84 | — |
| 2025-09-08 | 160.29 | 160.29 | 158.01 | 160.24 | — |
| 2025-09-09 | 160.37 | 161.6 | 157.57 | 158.66 | — |
| 2025-09-10 | 158.62 | 159.21 | 156.61 | 158.95 | — |
| 2025-09-11 | 159.19 | 162.07 | 157.96 | 161.51 | — |
| 2025-09-12 | 161.33 | 162.33 | 159.58 | 161.83 | — |
| 2025-09-15 | 161.4 | 162.68 | 160.21 | 161.22 | — |
| 2025-09-16 | 161.82 | 165 | 161.5 | 164.14 | — |
| 2025-09-17 | 164.68 | 166.37 | 163.23 | 165.26 | — |
| 2025-09-18 | 166.88 | 168.86 | 166.23 | 168.13 | — |
| 2025-09-19 | 169.17 | 169.58 | 166.29 | 166.85 | — |
| 2025-09-22 | 166.85 | 170.22 | 165.92 | 169.72 | — |
| 2025-09-23 | 169.82 | 170.85 | 168.3 | 169.53 | — |
| 2025-09-24 | 169.05 | 174.44 | 168.67 | 173.55 | — |
| 2025-09-25 | 171.21 | 171.97 | 167.94 | 169.68 | — |
| 2025-09-26 | 169.68 | 170.93 | 168.13 | 169.2 | — |
| 2025-09-29 | 169.2 | 169.84 | 164.76 | 165.3 | — |
| 2025-09-30 | 165.64 | 166.84 | 164.88 | 166.36 | — |
| 2025-10-01 | 165.8 | 166.77 | 164.49 | 166.49 | — |
| 2025-10-02 | 167.75 | 169.54 | 167.18 | 168.85 | — |
| 2025-10-03 | 168.85 | 171.75 | 168.74 | 169.18 | — |
| 2025-10-06 | 170.54 | 170.88 | 167.72 | 168.62 | — |
| 2025-10-07 | 169.9 | 171.98 | 165.14 | 165.46 | — |
| 2025-10-08 | 166.24 | 168.55 | 163.89 | 167.77 | — |
| 2025-10-09 | 167.37 | 167.61 | 163.23 | 165.66 | — |
| 2025-10-10 | 164.82 | 165.09 | 153.35 | 153.59 | — |
| 2025-10-13 | 155.95 | 162.39 | 155.78 | 161.78 | — |
| 2025-10-14 | 159.3 | 164.27 | 159.26 | 161.74 | — |
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | — |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | — |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | — |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | — |
| 2025-10-21 | 166.8 | 169.24 | 166.2 | 168.83 | — |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | — |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | — |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | — |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | — |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | — |
| 2025-10-29 | 182 | 183.49 | 178.2 | 178.67 | — |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | — |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.9 | — |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | — |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | — |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | — |
| 2025-11-06 | 177.8 | 178.51 | 170.06 | 173.2 | — |
| 2025-11-07 | 172.73 | 174.25 | 168.25 | 170.89 | — |
| 2025-11-10 | 173.76 | 174.8 | 169.5 | 171.57 | — |
| 2025-11-11 | 171 | 175.98 | 171 | 173.98 | — |
| 2025-11-12 | 175 | 177.42 | 174.88 | 176.67 | — |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.5 | — |
| 2025-11-14 | 171.78 | 175.69 | 171.4 | 173.98 | — |
| 2025-11-17 | 172.8 | 174.84 | 165.17 | 166.75 | — |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | — |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | — |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | — |
| 2025-11-21 | 160.75 | 165.27 | 159.1 | 163.3 | — |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | — |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.3 | — |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | — |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | — |
| 2025-12-01 | 165.91 | 169.03 | 165.5 | 168.04 | — |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.7 | — |
| 2025-12-03 | 170.9 | 175.09 | 170.35 | 175.07 | — |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | — |
| 2025-12-05 | 174.74 | 177.25 | 174.5 | 174.81 | — |
| 2025-12-08 | 174.74 | 175.5 | 173.72 | 175.31 | — |
| 2025-12-09 | 174.5 | 176.35 | 172.32 | 176 | — |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | — |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | — |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | — |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | — |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | — |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | — |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | — |
| 2025-12-19 | 174.44 | 177.19 | 174.2 | 175.25 | — |
| 2025-12-22 | 177.56 | 178.32 | 173.9 | 174.22 | — |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | — |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | — |
| 2025-12-26 | 175 | 175.5 | 174.35 | 174.81 | — |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | — |
| 2025-12-30 | 174.06 | 174.4 | 173.34 | 173.65 | — |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | — |
| 2026-01-02 | 173.8 | 174.68 | 172.2 | 172.98 | — |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | — |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | — |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | — |
| 2026-01-08 | 178.8 | 184.31 | 176.2 | 181.87 | — |
| 2026-01-09 | 178.12 | 179.44 | 174.8 | 177.78 | — |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | — |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | — |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | — |
| 2026-01-15 | 166.45 | 166.5 | 161.03 | 161.39 | — |
| 2026-01-16 | 161.39 | 161.7 | 159.21 | 159.42 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 159.53 | 161.6 | 159.4 | 160.73 | — |
| 2025-09-02 | 157.82 | 158.94 | 154.6 | 158.78 | — |
| 2025-09-03 | 159.4 | 159.57 | 156.06 | 157.28 | — |
| 2025-09-04 | 156.2 | 159.86 | 154.47 | 159.71 | — |
| 2025-09-05 | 160.08 | 163.49 | 159.15 | 159.84 | — |
| 2025-09-08 | 160.29 | 160.29 | 158.01 | 160.24 | — |
| 2025-09-09 | 160.37 | 161.6 | 157.57 | 158.66 | — |
| 2025-09-10 | 158.62 | 159.21 | 156.61 | 158.95 | — |
| 2025-09-11 | 159.19 | 162.07 | 157.96 | 161.51 | — |
| 2025-09-12 | 161.33 | 162.33 | 159.58 | 161.83 | — |
| 2025-09-15 | 161.4 | 162.68 | 160.21 | 161.22 | — |
| 2025-09-16 | 161.82 | 165 | 161.5 | 164.14 | — |
| 2025-09-17 | 164.68 | 166.37 | 163.23 | 165.26 | — |
| 2025-09-18 | 166.88 | 168.86 | 166.23 | 168.13 | — |
| 2025-09-19 | 169.17 | 169.58 | 166.29 | 166.85 | — |
| 2025-09-22 | 166.85 | 170.22 | 165.92 | 169.72 | — |
| 2025-09-23 | 169.82 | 170.85 | 168.3 | 169.53 | — |
| 2025-09-24 | 169.05 | 174.44 | 168.67 | 173.55 | — |
| 2025-09-25 | 171.21 | 171.97 | 167.94 | 169.68 | — |
| 2025-09-26 | 169.68 | 170.93 | 168.13 | 169.2 | — |
| 2025-09-29 | 169.2 | 169.84 | 164.76 | 165.3 | — |
| 2025-09-30 | 165.64 | 166.84 | 164.88 | 166.36 | — |
| 2025-10-01 | 165.8 | 166.77 | 164.49 | 166.49 | — |
| 2025-10-02 | 167.75 | 169.54 | 167.18 | 168.85 | — |
| 2025-10-03 | 168.85 | 171.75 | 168.74 | 169.18 | — |
| 2025-10-06 | 170.54 | 170.88 | 167.72 | 168.62 | — |
| 2025-10-07 | 169.9 | 171.98 | 165.14 | 165.46 | — |
| 2025-10-08 | 166.24 | 168.55 | 163.89 | 167.77 | — |
| 2025-10-09 | 167.37 | 167.61 | 163.23 | 165.66 | — |
| 2025-10-10 | 164.82 | 165.09 | 153.35 | 153.59 | — |
| 2025-10-13 | 155.95 | 162.39 | 155.78 | 161.78 | — |
| 2025-10-14 | 159.3 | 164.27 | 159.26 | 161.74 | — |
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | — |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | — |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | — |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | — |
| 2025-10-21 | 166.8 | 169.24 | 166.2 | 168.83 | — |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | — |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | — |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | — |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | — |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | — |
| 2025-10-29 | 182 | 183.49 | 178.2 | 178.67 | — |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | — |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.9 | — |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | — |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | — |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | — |
| 2025-11-06 | 177.8 | 178.51 | 170.06 | 173.2 | — |
| 2025-11-07 | 172.73 | 174.25 | 168.25 | 170.89 | — |
| 2025-11-10 | 173.76 | 174.8 | 169.5 | 171.57 | — |
| 2025-11-11 | 171 | 175.98 | 171 | 173.98 | — |
| 2025-11-12 | 175 | 177.42 | 174.88 | 176.67 | — |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.5 | — |
| 2025-11-14 | 171.78 | 175.69 | 171.4 | 173.98 | — |
| 2025-11-17 | 172.8 | 174.84 | 165.17 | 166.75 | — |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | — |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | — |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | — |
| 2025-11-21 | 160.75 | 165.27 | 159.1 | 163.3 | — |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | — |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.3 | — |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | — |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | — |
| 2025-12-01 | 165.91 | 169.03 | 165.5 | 168.04 | — |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.7 | — |
| 2025-12-03 | 170.9 | 175.09 | 170.35 | 175.07 | — |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | — |
| 2025-12-05 | 174.74 | 177.25 | 174.5 | 174.81 | — |
| 2025-12-08 | 174.74 | 175.5 | 173.72 | 175.31 | — |
| 2025-12-09 | 174.5 | 176.35 | 172.32 | 176 | — |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | — |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | — |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | — |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | — |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | — |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | — |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | — |
| 2025-12-19 | 174.44 | 177.19 | 174.2 | 175.25 | — |
| 2025-12-22 | 177.56 | 178.32 | 173.9 | 174.22 | — |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | — |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | — |
| 2025-12-26 | 175 | 175.5 | 174.35 | 174.81 | — |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | — |
| 2025-12-30 | 174.06 | 174.4 | 173.34 | 173.65 | — |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | — |
| 2026-01-02 | 173.8 | 174.68 | 172.2 | 172.98 | — |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | — |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | — |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | — |
| 2026-01-08 | 178.8 | 184.31 | 176.2 | 181.87 | — |
| 2026-01-09 | 178.12 | 179.44 | 174.8 | 177.78 | — |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | — |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | — |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | — |
| 2026-01-15 | 166.45 | 166.5 | 161.03 | 161.39 | — |
| 2026-01-16 | 161.39 | 161.7 | 159.21 | 159.42 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
