Broadcom Inc.
View AVGO stock price, historical returns, and performance trends — updated daily.
Broadcom Inc. Common Stock (AVGO) company overview
Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.
| Period | Return % |
|---|---|
| Last date | -1.88 |
| Week | -2.15 |
| Last Month | 2.9 |
| Last 3 months | -7.63 |
| Last 6 months | -6.59 |
| Year to Date (YTD) | 2.05 |
| Last 1 year | -0.55 |
| Last 2 years | 94.58 |
| Last 3 years | 301.64 |
| Last 5 years | 631.4 |
| Last 10 years | 1985.42 |
| Last 15 years | 10006.27 |
| Last 20 years | 21796.91 |
| Last 25 years | 21796.91 |
| Last 50 years | 21796.91 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2009 | 12.96 |
| 2010 | 50.26 |
| 2011 | 3.96 |
| 2012 | 9.34 |
| 2013 | 62.77 |
| 2014 | 91.25 |
| 2015 | 45.05 |
| 2016 | 24.24 |
| 2017 | 44.08 |
| 2018 | -4.76 |
| 2019 | 24.65 |
| 2020 | 35.79 |
| 2021 | 56.49 |
| 2022 | -15.71 |
| 2023 | 101.66 |
| 2024 | 113.6 |
| 2025 | 49.19 |
| 2026 | 2.05 |
| Period | Return % |
|---|---|
| 2009-Q3 | 5.56 |
| 2009-Q4 | 12.27 |
| 2010-Q1 | 8.99 |
| 2010-Q2 | 2.93 |
| 2010-Q3 | 5.14 |
| 2010-Q4 | 25.66 |
| 2011-Q1 | 11.87 |
| 2011-Q2 | 20.63 |
| 2011-Q3 | -15.25 |
| 2011-Q4 | -9.4 |
| 2012-Q1 | 34.95 |
| 2012-Q2 | -7.24 |
| 2012-Q3 | -1.69 |
| 2012-Q4 | -8.93 |
| 2013-Q1 | 10.46 |
| 2013-Q2 | 5.95 |
| 2013-Q3 | 14.63 |
| 2013-Q4 | 21.89 |
| 2014-Q1 | 22.43 |
| 2014-Q2 | 10.75 |
| 2014-Q3 | 17.57 |
| 2014-Q4 | 17.66 |
| 2015-Q1 | 26.87 |
| 2015-Q2 | 5.81 |
| 2015-Q3 | -7.75 |
| 2015-Q4 | 18.92 |
| 2016-Q1 | 8.57 |
| 2016-Q2 | -1.52 |
| 2016-Q3 | 11.87 |
| 2016-Q4 | 3.94 |
| 2017-Q1 | 22.83 |
| 2017-Q2 | 6.54 |
| 2017-Q3 | 5.53 |
| 2017-Q4 | 6.82 |
| 2018-Q1 | -11.72 |
| 2018-Q2 | 6.54 |
| 2018-Q3 | 1.94 |
| 2018-Q4 | 1.92 |
| 2019-Q1 | 18.62 |
| 2019-Q2 | -5.85 |
| 2019-Q3 | -8.06 |
| 2019-Q4 | 14.95 |
| 2020-Q1 | -26.46 |
| 2020-Q2 | 41.14 |
| 2020-Q3 | 16.5 |
| 2020-Q4 | 18.77 |
| 2021-Q1 | 9.05 |
| 2021-Q2 | 0.17 |
| 2021-Q3 | 3.26 |
| 2021-Q4 | 36.52 |
| 2022-Q1 | -5.07 |
| 2022-Q2 | -22.52 |
| 2022-Q3 | -7.07 |
| 2022-Q4 | 22.39 |
| 2023-Q1 | 15.9 |
| 2023-Q2 | 35 |
| 2023-Q3 | -5.23 |
| 2023-Q4 | 33.68 |
| 2024-Q1 | 22.11 |
| 2024-Q2 | 18.9 |
| 2024-Q3 | 5.13 |
| 2024-Q4 | 38.44 |
| 2025-Q1 | -27.83 |
| 2025-Q2 | 63.57 |
| 2025-Q3 | 24.62 |
| 2025-Q4 | 3.81 |
| 2026-Q1 | -10.96 |
| 2026-Q2 | 20.5 |
| 2026-Q3 | -4.91 |
| 2026-Q4 | 3.23 |
| Period | Return % |
|---|---|
| 2009-08 | 12.35 |
| 2009-09 | -6.04 |
| 2009-10 | -12.28 |
| 2009-11 | 6 |
| 2009-12 | 15.09 |
| 2010-01 | -4.92 |
| 2010-02 | 4.6 |
| 2010-03 | 13.19 |
| 2010-04 | -0.49 |
| 2010-05 | 0.98 |
| 2010-06 | 1.93 |
| 2010-07 | 3.32 |
| 2010-08 | -7.34 |
| 2010-09 | 11.39 |
| 2010-10 | 9.78 |
| 2010-11 | 5.67 |
| 2010-12 | 8.81 |
| 2011-01 | 1.06 |
| 2011-02 | 18.47 |
| 2011-03 | -8.53 |
| 2011-04 | 7.72 |
| 2011-05 | 0.9 |
| 2011-06 | 12.43 |
| 2011-07 | -11.58 |
| 2011-08 | -1.49 |
| 2011-09 | -0.91 |
| 2011-10 | 3.05 |
| 2011-11 | -11.54 |
| 2011-12 | -3.34 |
| 2012-01 | 17.3 |
| 2012-02 | 10.91 |
| 2012-03 | 3.72 |
| 2012-04 | -11.54 |
| 2012-05 | -4.06 |
| 2012-06 | 8.46 |
| 2012-07 | 2.79 |
| 2012-08 | -0.81 |
| 2012-09 | -4.64 |
| 2012-10 | -5.44 |
| 2012-11 | 6.36 |
| 2012-12 | -9.97 |
| 2013-01 | 13.29 |
| 2013-02 | -4.47 |
| 2013-03 | 4.97 |
| 2013-04 | -10.86 |
| 2013-05 | 17.81 |
| 2013-06 | -0.8 |
| 2013-07 | -1.87 |
| 2013-08 | 4.9 |
| 2013-09 | 11.95 |
| 2013-10 | 5.34 |
| 2013-11 | -1.54 |
| 2013-12 | 18.34 |
| 2014-01 | 3.21 |
| 2014-02 | 13 |
| 2014-03 | 4.38 |
| 2014-04 | -1.4 |
| 2014-05 | 11.34 |
| 2014-06 | 1.98 |
| 2014-07 | -3.74 |
| 2014-08 | 18.3 |
| 2014-09 | 5.97 |
| 2014-10 | -0.92 |
| 2014-11 | 8.35 |
| 2014-12 | 7.71 |
| 2015-01 | 2.29 |
| 2015-02 | 24 |
| 2015-03 | -0.47 |
| 2015-04 | -7.95 |
| 2015-05 | 26.69 |
| 2015-06 | -10.26 |
| 2015-07 | -5.87 |
| 2015-08 | 0.72 |
| 2015-09 | -0.79 |
| 2015-10 | -1.52 |
| 2015-11 | 6.01 |
| 2015-12 | 11.26 |
| 2016-01 | -7.92 |
| 2016-02 | 0.22 |
| 2016-03 | 15.3 |
| 2016-04 | -5.7 |
| 2016-05 | 5.97 |
| 2016-06 | 0.65 |
| 2016-07 | 4.25 |
| 2016-08 | 8.89 |
| 2016-09 | -2.21 |
| 2016-10 | -1.28 |
| 2016-11 | 0.12 |
| 2016-12 | 3.7 |
| 2017-01 | 12.84 |
| 2017-02 | 5.71 |
| 2017-03 | 3.84 |
| 2017-04 | 0.82 |
| 2017-05 | 8.47 |
| 2017-06 | -2.67 |
| 2017-07 | 5.83 |
| 2017-08 | 2.19 |
| 2017-09 | -3.81 |
| 2017-10 | 8.82 |
| 2017-11 | 5.31 |
| 2017-12 | -7.56 |
| 2018-01 | -3.46 |
| 2018-02 | -0.6 |
| 2018-03 | -4.38 |
| 2018-04 | -2.67 |
| 2018-05 | 9.9 |
| 2018-06 | -3.77 |
| 2018-07 | -8.57 |
| 2018-08 | -1.26 |
| 2018-09 | 12.65 |
| 2018-10 | -9.4 |
| 2018-11 | 6.22 |
| 2018-12 | 7.12 |
| 2019-01 | 5.51 |
| 2019-02 | 2.65 |
| 2019-03 | 9.19 |
| 2019-04 | 5.89 |
| 2019-05 | -20.98 |
| 2019-06 | 14.43 |
| 2019-07 | 0.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 352.77 | 359.38 | 343.52 | 356.7 | — |
| 2025-10-14 | 350.13 | 350.67 | 339.65 | 344.13 | — |
| 2025-10-15 | 354.47 | 359.4 | 347.5 | 351.33 | — |
| 2025-10-16 | 356.8 | 363.24 | 349.49 | 354.15 | — |
| 2025-10-17 | 349.61 | 350.97 | 340.78 | 349.33 | — |
| 2025-10-20 | 353.8 | 356.59 | 347.84 | 349.24 | — |
| 2025-10-21 | 350 | 351.1 | 341.31 | 342.66 | — |
| 2025-10-22 | 347.3 | 348.01 | 335.51 | 340.3 | — |
| 2025-10-23 | 340.4 | 346.57 | 340.4 | 344.29 | — |
| 2025-10-24 | 352.51 | 358.3 | 350.88 | 354.13 | — |
| 2025-10-27 | 361.54 | 362.75 | 355.08 | 362.05 | — |
| 2025-10-28 | 362.62 | 374.06 | 362.53 | 372.97 | — |
| 2025-10-29 | 373.19 | 386.48 | 373.19 | 385.98 | — |
| 2025-10-30 | 386.4 | 386.4 | 370.06 | 376.47 | — |
| 2025-10-31 | 378.27 | 378.82 | 365.1 | 369.63 | — |
| 2025-11-03 | 372 | 374.85 | 361.98 | 362.55 | — |
| 2025-11-04 | 358.52 | 368.95 | 351 | 351.94 | — |
| 2025-11-05 | 350.89 | 364.87 | 350.09 | 358.98 | — |
| 2025-11-06 | 360.11 | 363.5 | 352.71 | 355.59 | — |
| 2025-11-07 | 354.19 | 354.5 | 337.27 | 349.43 | — |
| 2025-11-10 | 357.9 | 360 | 354.61 | 358.39 | — |
| 2025-11-11 | 358.97 | 361.89 | 349.67 | 351.96 | — |
| 2025-11-12 | 358.04 | 358.87 | 351.68 | 355.22 | — |
| 2025-11-13 | 351.58 | 353.55 | 334.16 | 339.98 | — |
| 2025-11-14 | 331.47 | 344.74 | 329.06 | 342.46 | — |
| 2025-11-17 | 339.82 | 352.2 | 337.52 | 342.65 | — |
| 2025-11-18 | 343.2 | 347.97 | 335.51 | 340.5 | — |
| 2025-11-19 | 340.71 | 359.69 | 337.8 | 354.42 | — |
| 2025-11-20 | 366 | 376.08 | 345.18 | 346.82 | — |
| 2025-11-21 | 345.16 | 348.6 | 331.8 | 340.2 | — |
| 2025-11-24 | 347.73 | 382 | 347.66 | 377.96 | — |
| 2025-11-25 | 384.93 | 388.13 | 371.75 | 385.03 | — |
| 2025-11-26 | 385.55 | 399.87 | 383.26 | 397.57 | — |
| 2025-11-28 | 399.35 | 403 | 397.16 | 402.96 | — |
| 2025-12-01 | 394.85 | 395.42 | 385.1 | 386.08 | — |
| 2025-12-02 | 388.31 | 393.5 | 379.79 | 381.57 | — |
| 2025-12-03 | 380 | 382.3 | 370.65 | 380.61 | — |
| 2025-12-04 | 380.68 | 383.89 | 376.53 | 381.03 | — |
| 2025-12-05 | 386.17 | 393.53 | 385.15 | 390.24 | — |
| 2025-12-08 | 402.48 | 407.29 | 397.4 | 401.1 | — |
| 2025-12-09 | 398.75 | 406.93 | 395.51 | 406.29 | — |
| 2025-12-10 | 402.2 | 414.61 | 399.56 | 412.97 | — |
| 2025-12-11 | 404.83 | 409.3 | 394.19 | 406.37 | — |
| 2025-12-12 | 379.96 | 382 | 355.15 | 359.93 | — |
| 2025-12-15 | 361.89 | 362 | 337.51 | 339.81 | — |
| 2025-12-16 | 336.02 | 347.5 | 335.06 | 341.3 | — |
| 2025-12-17 | 346.61 | 346.61 | 321.42 | 326.02 | — |
| 2025-12-18 | 336 | 336.03 | 323.63 | 329.88 | — |
| 2025-12-19 | 333.34 | 343.45 | 332.58 | 340.36 | — |
| 2025-12-22 | 346.03 | 346.24 | 337.22 | 341.45 | — |
| 2025-12-23 | 340.81 | 350.11 | 338.54 | 349.32 | — |
| 2025-12-24 | 350.69 | 352.86 | 347.14 | 350.22 | — |
| 2025-12-26 | 351.06 | 353.25 | 347.75 | 352.13 | — |
| 2025-12-29 | 348.72 | 350.33 | 344.69 | 349.39 | — |
| 2025-12-30 | 349.97 | 352.68 | 349.3 | 349.85 | — |
| 2025-12-31 | 349.73 | 349.88 | 345.42 | 346.1 | — |
| 2026-01-02 | 352.78 | 360.66 | 345.56 | 347.62 | — |
| 2026-01-05 | 354.74 | 355.03 | 336.5 | 343.42 | — |
| 2026-01-06 | 343.6 | 349.05 | 338 | 343.77 | — |
| 2026-01-07 | 341.7 | 349.7 | 335.88 | 343.5 | — |
| 2026-01-08 | 342.78 | 343.68 | 330.5 | 332.48 | — |
| 2026-01-09 | 337.92 | 347.39 | 333.5 | 344.97 | — |
| 2026-01-12 | 340.95 | 353.9 | 340.95 | 352.21 | — |
| 2026-01-13 | 352.88 | 359.49 | 350.91 | 354.61 | — |
| 2026-01-14 | 348.97 | 350.69 | 334.42 | 339.89 | — |
| 2026-01-15 | 349.12 | 349.68 | 341.67 | 343.02 | — |
| 2026-01-16 | 346.27 | 354.51 | 344.05 | 351.71 | — |
| 2026-01-20 | 344.1 | 345.4 | 331.8 | 332.6 | — |
| 2026-01-21 | 335.51 | 335.8 | 324.2 | 328.8 | — |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | — |
| 2026-01-23 | 319.3 | 321.99 | 314.11 | 320.05 | — |
| 2026-01-26 | 319.8 | 328.68 | 317.6 | 324.85 | — |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | — |
| 2026-01-28 | 338.85 | 339.99 | 326.7 | 333.24 | — |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | — |
| 2026-01-30 | 332.44 | 338.2 | 328.33 | 331.3 | — |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | — |
| 2026-02-03 | 336.74 | 338.9 | 308.65 | 320.33 | — |
| 2026-02-04 | 319.51 | 319.51 | 295.3 | 308.05 | — |
| 2026-02-05 | 314.34 | 326.53 | 306.7 | 310.51 | — |
| 2026-02-06 | 320.1 | 335 | 316.3 | 332.92 | — |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | — |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | — |
| 2026-02-11 | 346.8 | 347.2 | 333.74 | 342.76 | — |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | — |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | — |
| 2026-02-17 | 319.68 | 335.75 | 316.31 | 332.54 | — |
| 2026-02-18 | 329.52 | 337.88 | 327.23 | 333.51 | — |
| 2026-02-19 | 333.01 | 338.44 | 329.68 | 333.99 | — |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | — |
| 2026-02-23 | 332.25 | 338.5 | 325.32 | 330.34 | — |
| 2026-02-24 | 322.54 | 328.31 | 314.45 | 325.49 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-26 | 326.5 | 326.58 | 307.93 | 321.7 | — |
| 2026-02-27 | 310.7 | 320 | 310 | 319.55 | — |
| 2026-03-02 | 309.36 | 320.04 | 307.2 | 318.82 | — |
| 2026-03-03 | 313 | 315.88 | 307.4 | 313.84 | — |
| 2026-03-04 | 315.68 | 322.64 | 311.74 | 317.53 | — |
| 2026-03-05 | 330.18 | 336.12 | 323.03 | 332.77 | — |
| 2026-03-06 | 328.28 | 343.51 | 327.4 | 330.48 | — |
| 2026-03-09 | 327.25 | 348.49 | 323.61 | 345.75 | — |
| 2026-03-10 | 348.73 | 353.14 | 340.8 | 342.58 | — |
| 2026-03-11 | 342.59 | 345.81 | 338.22 | 341.57 | — |
| 2026-03-12 | 337.74 | 339.83 | 332.2 | 335.97 | — |
| 2026-03-13 | 337.73 | 338.32 | 321.43 | 322.16 | — |
| 2026-03-16 | 326.02 | 329.2 | 320.06 | 324.92 | — |
| 2026-03-17 | 325.62 | 327.44 | 317.25 | 321.31 | — |
| 2026-03-18 | 320.6 | 325.44 | 315.55 | 315.93 | — |
| 2026-03-19 | 312.74 | 323.27 | 308.51 | 319.84 | — |
| 2026-03-20 | 319.58 | 321.51 | 309.92 | 310.51 | — |
| 2026-03-23 | 318.09 | 326.48 | 314.93 | 322.51 | — |
| 2026-03-24 | 319.58 | 324.4 | 314.84 | 318.29 | — |
| 2026-03-25 | 323.18 | 324.29 | 316.72 | 318.81 | — |
| 2026-03-26 | 314.33 | 316.92 | 309.17 | 309.42 | — |
| 2026-03-27 | 307.06 | 307.5 | 298.87 | 300.68 | — |
| 2026-03-30 | 301.32 | 304.77 | 289.96 | 293.41 | — |
| 2026-03-31 | 299.39 | 310.31 | 296.33 | 309.51 | — |
| 2026-04-01 | 313.36 | 315.79 | 310.48 | 313.49 | — |
| 2026-04-02 | 304.63 | 314.69 | 301.75 | 314.55 | — |
| 2026-04-06 | 315.04 | 316.35 | 310.28 | 314.43 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 352.77 | 359.38 | 343.52 | 356.7 | — |
| 2025-10-14 | 350.13 | 350.67 | 339.65 | 344.13 | — |
| 2025-10-15 | 354.47 | 359.4 | 347.5 | 351.33 | — |
| 2025-10-16 | 356.8 | 363.24 | 349.49 | 354.15 | — |
| 2025-10-17 | 349.61 | 350.97 | 340.78 | 349.33 | — |
| 2025-10-20 | 353.8 | 356.59 | 347.84 | 349.24 | — |
| 2025-10-21 | 350 | 351.1 | 341.31 | 342.66 | — |
| 2025-10-22 | 347.3 | 348.01 | 335.51 | 340.3 | — |
| 2025-10-23 | 340.4 | 346.57 | 340.4 | 344.29 | — |
| 2025-10-24 | 352.51 | 358.3 | 350.88 | 354.13 | — |
| 2025-10-27 | 361.54 | 362.75 | 355.08 | 362.05 | — |
| 2025-10-28 | 362.62 | 374.06 | 362.53 | 372.97 | — |
| 2025-10-29 | 373.19 | 386.48 | 373.19 | 385.98 | — |
| 2025-10-30 | 386.4 | 386.4 | 370.06 | 376.47 | — |
| 2025-10-31 | 378.27 | 378.82 | 365.1 | 369.63 | — |
| 2025-11-03 | 372 | 374.85 | 361.98 | 362.55 | — |
| 2025-11-04 | 358.52 | 368.95 | 351 | 351.94 | — |
| 2025-11-05 | 350.89 | 364.87 | 350.09 | 358.98 | — |
| 2025-11-06 | 360.11 | 363.5 | 352.71 | 355.59 | — |
| 2025-11-07 | 354.19 | 354.5 | 337.27 | 349.43 | — |
| 2025-11-10 | 357.9 | 360 | 354.61 | 358.39 | — |
| 2025-11-11 | 358.97 | 361.89 | 349.67 | 351.96 | — |
| 2025-11-12 | 358.04 | 358.87 | 351.68 | 355.22 | — |
| 2025-11-13 | 351.58 | 353.55 | 334.16 | 339.98 | — |
| 2025-11-14 | 331.47 | 344.74 | 329.06 | 342.46 | — |
| 2025-11-17 | 339.82 | 352.2 | 337.52 | 342.65 | — |
| 2025-11-18 | 343.2 | 347.97 | 335.51 | 340.5 | — |
| 2025-11-19 | 340.71 | 359.69 | 337.8 | 354.42 | — |
| 2025-11-20 | 366 | 376.08 | 345.18 | 346.82 | — |
| 2025-11-21 | 345.16 | 348.6 | 331.8 | 340.2 | — |
| 2025-11-24 | 347.73 | 382 | 347.66 | 377.96 | — |
| 2025-11-25 | 384.93 | 388.13 | 371.75 | 385.03 | — |
| 2025-11-26 | 385.55 | 399.87 | 383.26 | 397.57 | — |
| 2025-11-28 | 399.35 | 403 | 397.16 | 402.96 | — |
| 2025-12-01 | 394.85 | 395.42 | 385.1 | 386.08 | — |
| 2025-12-02 | 388.31 | 393.5 | 379.79 | 381.57 | — |
| 2025-12-03 | 380 | 382.3 | 370.65 | 380.61 | — |
| 2025-12-04 | 380.68 | 383.89 | 376.53 | 381.03 | — |
| 2025-12-05 | 386.17 | 393.53 | 385.15 | 390.24 | — |
| 2025-12-08 | 402.48 | 407.29 | 397.4 | 401.1 | — |
| 2025-12-09 | 398.75 | 406.93 | 395.51 | 406.29 | — |
| 2025-12-10 | 402.2 | 414.61 | 399.56 | 412.97 | — |
| 2025-12-11 | 404.83 | 409.3 | 394.19 | 406.37 | — |
| 2025-12-12 | 379.96 | 382 | 355.15 | 359.93 | — |
| 2025-12-15 | 361.89 | 362 | 337.51 | 339.81 | — |
| 2025-12-16 | 336.02 | 347.5 | 335.06 | 341.3 | — |
| 2025-12-17 | 346.61 | 346.61 | 321.42 | 326.02 | — |
| 2025-12-18 | 336 | 336.03 | 323.63 | 329.88 | — |
| 2025-12-19 | 333.34 | 343.45 | 332.58 | 340.36 | — |
| 2025-12-22 | 346.03 | 346.24 | 337.22 | 341.45 | — |
| 2025-12-23 | 340.81 | 350.11 | 338.54 | 349.32 | — |
| 2025-12-24 | 350.69 | 352.86 | 347.14 | 350.22 | — |
| 2025-12-26 | 351.06 | 353.25 | 347.75 | 352.13 | — |
| 2025-12-29 | 348.72 | 350.33 | 344.69 | 349.39 | — |
| 2025-12-30 | 349.97 | 352.68 | 349.3 | 349.85 | — |
| 2025-12-31 | 349.73 | 349.88 | 345.42 | 346.1 | — |
| 2026-01-02 | 352.78 | 360.66 | 345.56 | 347.62 | — |
| 2026-01-05 | 354.74 | 355.03 | 336.5 | 343.42 | — |
| 2026-01-06 | 343.6 | 349.05 | 338 | 343.77 | — |
| 2026-01-07 | 341.7 | 349.7 | 335.88 | 343.5 | — |
| 2026-01-08 | 342.78 | 343.68 | 330.5 | 332.48 | — |
| 2026-01-09 | 337.92 | 347.39 | 333.5 | 344.97 | — |
| 2026-01-12 | 340.95 | 353.9 | 340.95 | 352.21 | — |
| 2026-01-13 | 352.88 | 359.49 | 350.91 | 354.61 | — |
| 2026-01-14 | 348.97 | 350.69 | 334.42 | 339.89 | — |
| 2026-01-15 | 349.12 | 349.68 | 341.67 | 343.02 | — |
| 2026-01-16 | 346.27 | 354.51 | 344.05 | 351.71 | — |
| 2026-01-20 | 344.1 | 345.4 | 331.8 | 332.6 | — |
| 2026-01-21 | 335.51 | 335.8 | 324.2 | 328.8 | — |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | — |
| 2026-01-23 | 319.3 | 321.99 | 314.11 | 320.05 | — |
| 2026-01-26 | 319.8 | 328.68 | 317.6 | 324.85 | — |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | — |
| 2026-01-28 | 338.85 | 339.99 | 326.7 | 333.24 | — |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | — |
| 2026-01-30 | 332.44 | 338.2 | 328.33 | 331.3 | — |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | — |
| 2026-02-03 | 336.74 | 338.9 | 308.65 | 320.33 | — |
| 2026-02-04 | 319.51 | 319.51 | 295.3 | 308.05 | — |
| 2026-02-05 | 314.34 | 326.53 | 306.7 | 310.51 | — |
| 2026-02-06 | 320.1 | 335 | 316.3 | 332.92 | — |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | — |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | — |
| 2026-02-11 | 346.8 | 347.2 | 333.74 | 342.76 | — |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | — |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | — |
| 2026-02-17 | 319.68 | 335.75 | 316.31 | 332.54 | — |
| 2026-02-18 | 329.52 | 337.88 | 327.23 | 333.51 | — |
| 2026-02-19 | 333.01 | 338.44 | 329.68 | 333.99 | — |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | — |
| 2026-02-23 | 332.25 | 338.5 | 325.32 | 330.34 | — |
| 2026-02-24 | 322.54 | 328.31 | 314.45 | 325.49 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-26 | 326.5 | 326.58 | 307.93 | 321.7 | — |
| 2026-02-27 | 310.7 | 320 | 310 | 319.55 | — |
| 2026-03-02 | 309.36 | 320.04 | 307.2 | 318.82 | — |
| 2026-03-03 | 313 | 315.88 | 307.4 | 313.84 | — |
| 2026-03-04 | 315.68 | 322.64 | 311.74 | 317.53 | — |
| 2026-03-05 | 330.18 | 336.12 | 323.03 | 332.77 | — |
| 2026-03-06 | 328.28 | 343.51 | 327.4 | 330.48 | — |
| 2026-03-09 | 327.25 | 348.49 | 323.61 | 345.75 | — |
| 2026-03-10 | 348.73 | 353.14 | 340.8 | 342.58 | — |
| 2026-03-11 | 342.59 | 345.81 | 338.22 | 341.57 | — |
| 2026-03-12 | 337.74 | 339.83 | 332.2 | 335.97 | — |
| 2026-03-13 | 337.73 | 338.32 | 321.43 | 322.16 | — |
| 2026-03-16 | 326.02 | 329.2 | 320.06 | 324.92 | — |
| 2026-03-17 | 325.62 | 327.44 | 317.25 | 321.31 | — |
| 2026-03-18 | 320.6 | 325.44 | 315.55 | 315.93 | — |
| 2026-03-19 | 312.74 | 323.27 | 308.51 | 319.84 | — |
| 2026-03-20 | 319.58 | 321.51 | 309.92 | 310.51 | — |
| 2026-03-23 | 318.09 | 326.48 | 314.93 | 322.51 | — |
| 2026-03-24 | 319.58 | 324.4 | 314.84 | 318.29 | — |
| 2026-03-25 | 323.18 | 324.29 | 316.72 | 318.81 | — |
| 2026-03-26 | 314.33 | 316.92 | 309.17 | 309.42 | — |
| 2026-03-27 | 307.06 | 307.5 | 298.87 | 300.68 | — |
| 2026-03-30 | 301.32 | 304.77 | 289.96 | 293.41 | — |
| 2026-03-31 | 299.39 | 310.31 | 296.33 | 309.51 | — |
| 2026-04-01 | 313.36 | 315.79 | 310.48 | 313.49 | — |
| 2026-04-02 | 304.63 | 314.69 | 301.75 | 314.55 | — |
| 2026-04-06 | 315.04 | 316.35 | 310.28 | 314.43 | — |
