Micron Technology, Inc.
Check MU stock price, historical returns, and performance trends — updated daily.
Micron Technology, Inc. (MU) company overview
Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated.
| Period | Return % |
|---|---|
| Last date | -3.88 |
| Week | -7.04 |
| Last Month | 7.04 |
| Last 3 months | 5.55 |
| Last 6 months | 131.86 |
| Year to Date (YTD) | 213.56 |
| Last 1 year | 413.07 |
| Last 2 years | 812.9 |
| Last 3 years | 1329.04 |
| Last 5 years | 1389.97 |
| Last 10 years | 5673.73 |
| Last 15 years | 18080.88 |
| Last 20 years | 6692.86 |
| Last 25 years | 4907.8 |
| Last 50 years | 70044.68 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -6.51 |
| 2001 | -12.38 |
| 2002 | -70.7 |
| 2003 | 34.7 |
| 2004 | -10.12 |
| 2005 | 10.92 |
| 2006 | 3.33 |
| 2007 | -48.33 |
| 2008 | -62.5 |
| 2009 | 271.83 |
| 2010 | -26.08 |
| 2011 | -24.03 |
| 2012 | -6.21 |
| 2013 | 228.05 |
| 2014 | 61.63 |
| 2015 | -59.25 |
| 2016 | 52.97 |
| 2017 | 82.35 |
| 2018 | -27.34 |
| 2019 | 64.21 |
| 2020 | 35.73 |
| 2021 | 25.79 |
| 2022 | -47.8 |
| 2023 | 69.43 |
| 2024 | 2.21 |
| 2025 | 226.82 |
| 2026 | 213.56 |
| Period | Return % |
|---|---|
| 2000-Q1 | 65.92 |
| 2000-Q2 | 46.77 |
| 2000-Q3 | -49.03 |
| 2000-Q4 | -16.23 |
| 2001-Q1 | 17.38 |
| 2001-Q2 | 13.38 |
| 2001-Q3 | -55.48 |
| 2001-Q4 | 74.65 |
| 2002-Q1 | -1.02 |
| 2002-Q2 | -39.82 |
| 2002-Q3 | -38.15 |
| 2002-Q4 | -25.08 |
| 2003-Q1 | -18.6 |
| 2003-Q2 | 46.33 |
| 2003-Q3 | 8.84 |
| 2003-Q4 | 1.43 |
| 2004-Q1 | 21.62 |
| 2004-Q2 | -9.41 |
| 2004-Q3 | -19.64 |
| 2004-Q4 | -0.08 |
| 2005-Q1 | -13.83 |
| 2005-Q2 | -0.49 |
| 2005-Q3 | 30.39 |
| 2005-Q4 | -2.42 |
| 2006-Q1 | 8.96 |
| 2006-Q2 | -2.52 |
| 2006-Q3 | 12.99 |
| 2006-Q4 | -20.23 |
| 2007-Q1 | -13.9 |
| 2007-Q2 | 3.3 |
| 2007-Q3 | -11.06 |
| 2007-Q4 | -36.12 |
| 2008-Q1 | -15.2 |
| 2008-Q2 | 0 |
| 2008-Q3 | -30.05 |
| 2008-Q4 | -38.6 |
| 2009-Q1 | 42.96 |
| 2009-Q2 | 21.05 |
| 2009-Q3 | 58.3 |
| 2009-Q4 | 40.61 |
| 2010-Q1 | -4.42 |
| 2010-Q2 | -16.52 |
| 2010-Q3 | -13.96 |
| 2010-Q4 | 10.01 |
| 2011-Q1 | 38.53 |
| 2011-Q2 | -33.81 |
| 2011-Q3 | -35.63 |
| 2011-Q4 | 45.27 |
| 2012-Q1 | 19.82 |
| 2012-Q2 | -22.1 |
| 2012-Q3 | -8.7 |
| 2012-Q4 | 9.88 |
| 2013-Q1 | 50.53 |
| 2013-Q2 | 52.77 |
| 2013-Q3 | 22.42 |
| 2013-Q4 | 23.51 |
| 2014-Q1 | 9.23 |
| 2014-Q2 | 34.82 |
| 2014-Q3 | 0.82 |
| 2014-Q4 | 4.51 |
| 2015-Q1 | -21.93 |
| 2015-Q2 | -30.56 |
| 2015-Q3 | -20.23 |
| 2015-Q4 | -4.13 |
| 2016-Q1 | -26.94 |
| 2016-Q2 | 24.75 |
| 2016-Q3 | 42.24 |
| 2016-Q4 | 23.63 |
| 2017-Q1 | 28.16 |
| 2017-Q2 | 4.26 |
| 2017-Q3 | 34.97 |
| 2017-Q4 | 2.77 |
| 2018-Q1 | 19.4 |
| 2018-Q2 | 4.75 |
| 2018-Q3 | -16.98 |
| 2018-Q4 | -29.72 |
| 2019-Q1 | 26.2 |
| 2019-Q2 | -8.66 |
| 2019-Q3 | 6.83 |
| 2019-Q4 | 27.14 |
| 2020-Q1 | -24.07 |
| 2020-Q2 | 29.16 |
| 2020-Q3 | -5.51 |
| 2020-Q4 | 56.89 |
| 2021-Q1 | 19.12 |
| 2021-Q2 | -8.04 |
| 2021-Q3 | -11.4 |
| 2021-Q4 | 31.22 |
| 2022-Q1 | -18.65 |
| 2022-Q2 | -27.44 |
| 2022-Q3 | -6.62 |
| 2022-Q4 | -3.36 |
| 2023-Q1 | 19.79 |
| 2023-Q2 | 5.87 |
| 2023-Q3 | 6.46 |
| 2023-Q4 | 25.57 |
| 2024-Q1 | 43.17 |
| 2024-Q2 | 5.82 |
| 2024-Q3 | -21.15 |
| 2024-Q4 | -16.1 |
| 2025-Q1 | -0.5 |
| 2025-Q2 | 38.94 |
| 2025-Q3 | 38.41 |
| 2025-Q4 | 56.69 |
| 2026-Q1 | 7.11 |
| 2026-Q2 | 213.79 |
| 2026-Q3 | 3.18 |
| 2026-Q4 | -9.87 |
| Period | Return % |
|---|---|
| 2000-01 | -18.12 |
| 2000-02 | 54.39 |
| 2000-03 | 31.25 |
| 2000-04 | 10.57 |
| 2000-05 | 0.4 |
| 2000-06 | 25.91 |
| 2000-07 | -7.45 |
| 2000-08 | 0 |
| 2000-09 | -43.56 |
| 2000-10 | -24.46 |
| 2000-11 | -9.35 |
| 2000-12 | 12.7 |
| 2001-01 | 28.93 |
| 2001-02 | -25.23 |
| 2001-03 | 21.36 |
| 2001-04 | 9.27 |
| 2001-05 | -17.36 |
| 2001-06 | 9.6 |
| 2001-07 | 2.19 |
| 2001-08 | -10.45 |
| 2001-09 | -49.93 |
| 2001-10 | 20.87 |
| 2001-11 | 19.33 |
| 2001-12 | 14.14 |
| 2002-01 | 8.87 |
| 2002-02 | -4.74 |
| 2002-03 | 2.33 |
| 2002-04 | -27.96 |
| 2002-05 | -0.51 |
| 2002-06 | -14.25 |
| 2002-07 | -3.61 |
| 2002-08 | -11.49 |
| 2002-09 | -28.29 |
| 2002-10 | 29.35 |
| 2002-11 | -1.19 |
| 2002-12 | -38.39 |
| 2003-01 | -15.71 |
| 2003-02 | -2.68 |
| 2003-03 | 1.88 |
| 2003-04 | 4.42 |
| 2003-05 | 33.18 |
| 2003-06 | 3.8 |
| 2003-07 | 24.6 |
| 2003-08 | -1.91 |
| 2003-09 | -6.55 |
| 2003-10 | 6.86 |
| 2003-11 | -9.27 |
| 2003-12 | 3.54 |
| 2004-01 | 19.6 |
| 2004-02 | -6.64 |
| 2004-03 | 11.1 |
| 2004-04 | -18.49 |
| 2004-05 | 10.35 |
| 2004-06 | 1.86 |
| 2004-07 | -11.63 |
| 2004-08 | -14.93 |
| 2004-09 | 4.52 |
| 2004-10 | 1.25 |
| 2004-11 | -9.03 |
| 2004-12 | 11.46 |
| 2005-01 | -15.71 |
| 2005-02 | 10.47 |
| 2005-03 | -10.09 |
| 2005-04 | -6.09 |
| 2005-05 | 13.08 |
| 2005-06 | -7.01 |
| 2005-07 | 16.36 |
| 2005-08 | 0.25 |
| 2005-09 | 11.67 |
| 2005-10 | -2.33 |
| 2005-11 | 9.78 |
| 2005-12 | -6.66 |
| 2006-01 | 10.29 |
| 2006-02 | 5.65 |
| 2006-03 | -5.09 |
| 2006-04 | 15.29 |
| 2006-05 | -2.42 |
| 2006-06 | -9.06 |
| 2006-07 | 3.52 |
| 2006-08 | 10.84 |
| 2006-09 | 0.69 |
| 2006-10 | -16.95 |
| 2006-11 | 1.04 |
| 2006-12 | -4.38 |
| 2007-01 | -7.23 |
| 2007-02 | -8.42 |
| 2007-03 | 1.85 |
| 2007-04 | -5.05 |
| 2007-05 | 6.19 |
| 2007-06 | 2.87 |
| 2007-07 | -5.27 |
| 2007-08 | -3.54 |
| 2007-09 | -3.06 |
| 2007-10 | -5.32 |
| 2007-11 | -20.84 |
| 2007-12 | -12.86 |
| 2008-01 | -3.59 |
| 2008-02 | 7.58 |
| 2008-03 | -20.61 |
| 2008-04 | 29.31 |
| 2008-05 | 4.53 |
| 2008-06 | -25.65 |
| 2008-07 | -19.5 |
| 2008-08 | -12.22 |
| 2008-09 | -4.48 |
| 2008-10 | 16.3 |
| 2008-11 | -41.83 |
| 2008-12 | -3.65 |
| 2009-01 | 40.91 |
| 2009-02 | -13.44 |
| 2009-03 | 26.09 |
| 2009-04 | 20.2 |
| 2009-05 | 3.69 |
| 2009-06 | 0 |
| 2009-07 | 26.28 |
| 2009-08 | 15.34 |
| 2009-09 | 11.26 |
| 2009-10 | -17.2 |
| 2009-11 | 10.75 |
| 2009-12 | 40.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 190.79 | 193.4 | 187.99 | 192.77 | — |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | — |
| 2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | — |
| 2025-10-16 | 199.96 | 206.34 | 195.2 | 202.53 | — |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | — |
| 2025-10-20 | 209.66 | 214.75 | 205.5 | 206.77 | — |
| 2025-10-21 | 204.3 | 205.87 | 200.84 | 202.29 | — |
| 2025-10-22 | 202.25 | 205.58 | 192.4 | 198.47 | — |
| 2025-10-23 | 196.7 | 209 | 195.2 | 206.71 | — |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | — |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.1 | — |
| 2025-10-28 | 218.93 | 222.9 | 217.56 | 221.91 | — |
| 2025-10-29 | 229.06 | 232.4 | 226.1 | 226.63 | — |
| 2025-10-30 | 226.1 | 227.4 | 220.74 | 224.01 | — |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | — |
| 2025-11-03 | 233.88 | 237.62 | 231.8 | 234.7 | — |
| 2025-11-04 | 222.14 | 228.67 | 217.4 | 218.03 | — |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.5 | — |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | — |
| 2025-11-07 | 234.03 | 242.55 | 226.4 | 237.92 | — |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.3 | — |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | — |
| 2025-11-12 | 244.9 | 249.19 | 240.84 | 244.9 | — |
| 2025-11-13 | 243.6 | 249.5 | 230.16 | 236.95 | — |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | — |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | — |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.5 | — |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | — |
| 2025-11-20 | 230.24 | 230.6 | 199.6 | 201.37 | — |
| 2025-11-21 | 204.53 | 212 | 192.59 | 207.37 | — |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | — |
| 2025-11-25 | 219.22 | 226.19 | 216 | 224.53 | — |
| 2025-11-26 | 229.62 | 233.83 | 226 | 230.26 | — |
| 2025-11-28 | 235.62 | 238.1 | 233.47 | 236.48 | — |
| 2025-12-01 | 232.29 | 242.36 | 231.5 | 240.46 | — |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | — |
| 2025-12-03 | 236.39 | 237.8 | 228.09 | 234.16 | — |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | — |
| 2025-12-05 | 228.95 | 240.57 | 226.69 | 237.22 | — |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | — |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | — |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | — |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | — |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | — |
| 2025-12-15 | 247.11 | 250.11 | 236 | 237.5 | — |
| 2025-12-16 | 235.8 | 239.4 | 230.58 | 232.51 | — |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | — |
| 2025-12-18 | 256.53 | 263.65 | 245 | 248.55 | — |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | — |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | — |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | — |
| 2025-12-24 | 278 | 289.3 | 277.25 | 286.68 | — |
| 2025-12-26 | 290.84 | 290.87 | 283.42 | 284.79 | — |
| 2025-12-29 | 280.33 | 294.5 | 278.5 | 294.37 | — |
| 2025-12-30 | 294.7 | 298.83 | 292.01 | 292.63 | — |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | — |
| 2026-01-02 | 295.13 | 315.6 | 294.86 | 315.42 | — |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | — |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | — |
| 2026-01-07 | 340.71 | 346.3 | 337.18 | 339.55 | — |
| 2026-01-08 | 342.9 | 343.66 | 321.36 | 327.02 | — |
| 2026-01-09 | 332.75 | 345.8 | 326.19 | 345.09 | — |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | — |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | — |
| 2026-01-14 | 334.84 | 339.1 | 328.2 | 333.35 | — |
| 2026-01-15 | 345.33 | 347.77 | 336.27 | 336.63 | — |
| 2026-01-16 | 353.1 | 365.81 | 352.04 | 362.75 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| 2026-02-23 | 422.31 | 431.7 | 415.3 | 420.97 | — |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-26 | 424.84 | 434 | 401.96 | 415.56 | — |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | — |
| 2026-03-02 | 401.47 | 417.61 | 397 | 412.67 | — |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | — |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | — |
| 2026-03-05 | 398.6 | 404.53 | 380.3 | 397.05 | — |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.3 | — |
| 2026-03-09 | 363.96 | 390 | 357.67 | 389.32 | — |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | — |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | — |
| 2026-03-12 | 410 | 413.73 | 396.67 | 405.35 | — |
| 2026-03-13 | 413.75 | 429.35 | 413 | 426.13 | — |
| 2026-03-16 | 446.16 | 454.86 | 437.74 | 441.8 | — |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | — |
| 2026-03-18 | 464.76 | 471.34 | 458.3 | 461.73 | — |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | — |
| 2026-03-20 | 443.92 | 449.1 | 415.36 | 422.9 | — |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | — |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | — |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | — |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.46 | — |
| 2026-03-27 | 359.86 | 368.7 | 354.06 | 357.22 | — |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.8 | — |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | — |
| 2026-04-01 | 349.55 | 377.89 | 343 | 367.85 | — |
| 2026-04-02 | 341.34 | 366.94 | 340.2 | 366.24 | — |
| 2026-04-06 | 373.3 | 385.08 | 370.61 | 377.76 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 190.79 | 193.4 | 187.99 | 192.77 | — |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | — |
| 2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | — |
| 2025-10-16 | 199.96 | 206.34 | 195.2 | 202.53 | — |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | — |
| 2025-10-20 | 209.66 | 214.75 | 205.5 | 206.77 | — |
| 2025-10-21 | 204.3 | 205.87 | 200.84 | 202.29 | — |
| 2025-10-22 | 202.25 | 205.58 | 192.4 | 198.47 | — |
| 2025-10-23 | 196.7 | 209 | 195.2 | 206.71 | — |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | — |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.1 | — |
| 2025-10-28 | 218.93 | 222.9 | 217.56 | 221.91 | — |
| 2025-10-29 | 229.06 | 232.4 | 226.1 | 226.63 | — |
| 2025-10-30 | 226.1 | 227.4 | 220.74 | 224.01 | — |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | — |
| 2025-11-03 | 233.88 | 237.62 | 231.8 | 234.7 | — |
| 2025-11-04 | 222.14 | 228.67 | 217.4 | 218.03 | — |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.5 | — |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | — |
| 2025-11-07 | 234.03 | 242.55 | 226.4 | 237.92 | — |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.3 | — |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | — |
| 2025-11-12 | 244.9 | 249.19 | 240.84 | 244.9 | — |
| 2025-11-13 | 243.6 | 249.5 | 230.16 | 236.95 | — |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | — |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | — |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.5 | — |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | — |
| 2025-11-20 | 230.24 | 230.6 | 199.6 | 201.37 | — |
| 2025-11-21 | 204.53 | 212 | 192.59 | 207.37 | — |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | — |
| 2025-11-25 | 219.22 | 226.19 | 216 | 224.53 | — |
| 2025-11-26 | 229.62 | 233.83 | 226 | 230.26 | — |
| 2025-11-28 | 235.62 | 238.1 | 233.47 | 236.48 | — |
| 2025-12-01 | 232.29 | 242.36 | 231.5 | 240.46 | — |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | — |
| 2025-12-03 | 236.39 | 237.8 | 228.09 | 234.16 | — |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | — |
| 2025-12-05 | 228.95 | 240.57 | 226.69 | 237.22 | — |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | — |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | — |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | — |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | — |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | — |
| 2025-12-15 | 247.11 | 250.11 | 236 | 237.5 | — |
| 2025-12-16 | 235.8 | 239.4 | 230.58 | 232.51 | — |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | — |
| 2025-12-18 | 256.53 | 263.65 | 245 | 248.55 | — |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | — |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | — |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | — |
| 2025-12-24 | 278 | 289.3 | 277.25 | 286.68 | — |
| 2025-12-26 | 290.84 | 290.87 | 283.42 | 284.79 | — |
| 2025-12-29 | 280.33 | 294.5 | 278.5 | 294.37 | — |
| 2025-12-30 | 294.7 | 298.83 | 292.01 | 292.63 | — |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | — |
| 2026-01-02 | 295.13 | 315.6 | 294.86 | 315.42 | — |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | — |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | — |
| 2026-01-07 | 340.71 | 346.3 | 337.18 | 339.55 | — |
| 2026-01-08 | 342.9 | 343.66 | 321.36 | 327.02 | — |
| 2026-01-09 | 332.75 | 345.8 | 326.19 | 345.09 | — |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | — |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | — |
| 2026-01-14 | 334.84 | 339.1 | 328.2 | 333.35 | — |
| 2026-01-15 | 345.33 | 347.77 | 336.27 | 336.63 | — |
| 2026-01-16 | 353.1 | 365.81 | 352.04 | 362.75 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| 2026-02-23 | 422.31 | 431.7 | 415.3 | 420.97 | — |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-26 | 424.84 | 434 | 401.96 | 415.56 | — |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | — |
| 2026-03-02 | 401.47 | 417.61 | 397 | 412.67 | — |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | — |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | — |
| 2026-03-05 | 398.6 | 404.53 | 380.3 | 397.05 | — |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.3 | — |
| 2026-03-09 | 363.96 | 390 | 357.67 | 389.32 | — |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | — |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | — |
| 2026-03-12 | 410 | 413.73 | 396.67 | 405.35 | — |
| 2026-03-13 | 413.75 | 429.35 | 413 | 426.13 | — |
| 2026-03-16 | 446.16 | 454.86 | 437.74 | 441.8 | — |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | — |
| 2026-03-18 | 464.76 | 471.34 | 458.3 | 461.73 | — |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | — |
| 2026-03-20 | 443.92 | 449.1 | 415.36 | 422.9 | — |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | — |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | — |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | — |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.46 | — |
| 2026-03-27 | 359.86 | 368.7 | 354.06 | 357.22 | — |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.8 | — |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | — |
| 2026-04-01 | 349.55 | 377.89 | 343 | 367.85 | — |
| 2026-04-02 | 341.34 | 366.94 | 340.2 | 366.24 | — |
| 2026-04-06 | 373.3 | 385.08 | 370.61 | 377.76 | — |
