Micron Technology, Inc.
MU stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.26 |
| Week | -4 |
| Last Month | 14 |
| Last 3 months | 1.29 |
| Last 6 months | 118.04 |
| Year to Date (YTD) | 196.55 |
| Last 1 year | 694.39 |
| Last 2 years | 855.85 |
| Last 3 years | 1332.23 |
| Last 5 years | 1178.55 |
| Last 10 years | 5431.58 |
| Last 15 years | 15727.24 |
| Last 20 years | 5300.64 |
| Last 25 years | 2476.83 |
| Last 50 years | 66239.72 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -6.51 |
| 2001 | -12.38 |
| 2002 | -70.7 |
| 2003 | 34.7 |
| 2004 | -10.12 |
| 2005 | 10.92 |
| 2006 | 3.33 |
| 2007 | -48.33 |
| 2008 | -62.5 |
| 2009 | 271.83 |
| 2010 | -26.08 |
| 2011 | -24.03 |
| 2012 | -6.21 |
| 2013 | 228.05 |
| 2014 | 61.63 |
| 2015 | -59.25 |
| 2016 | 52.97 |
| 2017 | 82.35 |
| 2018 | -27.34 |
| 2019 | 64.21 |
| 2020 | 35.73 |
| 2021 | 25.79 |
| 2022 | -47.8 |
| 2023 | 69.43 |
| 2024 | 2.21 |
| 2025 | 226.82 |
| 2026 | 196.55 |
| Period | Return % |
|---|---|
| 2000-Q1 | 65.92 |
| 2000-Q2 | 46.77 |
| 2000-Q3 | -49.03 |
| 2000-Q4 | -16.23 |
| 2001-Q1 | 17.38 |
| 2001-Q2 | 13.38 |
| 2001-Q3 | -55.48 |
| 2001-Q4 | 74.65 |
| 2002-Q1 | -1.02 |
| 2002-Q2 | -39.82 |
| 2002-Q3 | -38.15 |
| 2002-Q4 | -25.08 |
| 2003-Q1 | -18.6 |
| 2003-Q2 | 46.33 |
| 2003-Q3 | 8.84 |
| 2003-Q4 | 1.43 |
| 2004-Q1 | 21.62 |
| 2004-Q2 | -9.41 |
| 2004-Q3 | -19.64 |
| 2004-Q4 | -0.08 |
| 2005-Q1 | -13.83 |
| 2005-Q2 | -0.49 |
| 2005-Q3 | 30.39 |
| 2005-Q4 | -2.42 |
| 2006-Q1 | 8.96 |
| 2006-Q2 | -2.52 |
| 2006-Q3 | 12.99 |
| 2006-Q4 | -20.23 |
| 2007-Q1 | -13.9 |
| 2007-Q2 | 3.3 |
| 2007-Q3 | -11.06 |
| 2007-Q4 | -36.12 |
| 2008-Q1 | -15.2 |
| 2008-Q2 | 0 |
| 2008-Q3 | -30.05 |
| 2008-Q4 | -38.6 |
| 2009-Q1 | 42.96 |
| 2009-Q2 | 21.05 |
| 2009-Q3 | 58.3 |
| 2009-Q4 | 40.61 |
| 2010-Q1 | -4.42 |
| 2010-Q2 | -16.52 |
| 2010-Q3 | -13.96 |
| 2010-Q4 | 10.01 |
| 2011-Q1 | 38.53 |
| 2011-Q2 | -33.81 |
| 2011-Q3 | -35.63 |
| 2011-Q4 | 45.27 |
| 2012-Q1 | 19.82 |
| 2012-Q2 | -22.1 |
| 2012-Q3 | -8.7 |
| 2012-Q4 | 9.88 |
| 2013-Q1 | 50.53 |
| 2013-Q2 | 52.77 |
| 2013-Q3 | 22.42 |
| 2013-Q4 | 23.51 |
| 2014-Q1 | 9.23 |
| 2014-Q2 | 34.82 |
| 2014-Q3 | 0.82 |
| 2014-Q4 | 4.51 |
| 2015-Q1 | -21.93 |
| 2015-Q2 | -30.56 |
| 2015-Q3 | -20.23 |
| 2015-Q4 | -4.13 |
| 2016-Q1 | -26.94 |
| 2016-Q2 | 24.75 |
| 2016-Q3 | 42.24 |
| 2016-Q4 | 23.63 |
| 2017-Q1 | 28.16 |
| 2017-Q2 | 4.26 |
| 2017-Q3 | 34.97 |
| 2017-Q4 | 2.77 |
| 2018-Q1 | 19.4 |
| 2018-Q2 | 4.75 |
| 2018-Q3 | -16.98 |
| 2018-Q4 | -29.72 |
| 2019-Q1 | 26.2 |
| 2019-Q2 | -8.66 |
| 2019-Q3 | 6.83 |
| 2019-Q4 | 27.14 |
| 2020-Q1 | -24.07 |
| 2020-Q2 | 29.16 |
| 2020-Q3 | -5.51 |
| 2020-Q4 | 56.89 |
| 2021-Q1 | 19.12 |
| 2021-Q2 | -8.04 |
| 2021-Q3 | -11.4 |
| 2021-Q4 | 31.22 |
| 2022-Q1 | -18.65 |
| 2022-Q2 | -27.44 |
| 2022-Q3 | -6.62 |
| 2022-Q4 | -3.36 |
| 2023-Q1 | 19.79 |
| 2023-Q2 | 5.87 |
| 2023-Q3 | 6.46 |
| 2023-Q4 | 25.57 |
| 2024-Q1 | 43.17 |
| 2024-Q2 | 5.82 |
| 2024-Q3 | -21.15 |
| 2024-Q4 | -16.1 |
| 2025-Q1 | -0.5 |
| 2025-Q2 | 38.94 |
| 2025-Q3 | 38.41 |
| 2025-Q4 | 56.69 |
| 2026-Q1 | 7.11 |
| 2026-Q2 | 213.79 |
| 2026-Q3 | -9.39 |
| Period | Return % |
|---|---|
| 2000-01 | -18.12 |
| 2000-02 | 51.18 |
| 2000-03 | 23.82 |
| 2000-04 | 16.1 |
| 2000-05 | 6.16 |
| 2000-06 | 19.81 |
| 2000-07 | -9.7 |
| 2000-08 | 3.09 |
| 2000-09 | -41.26 |
| 2000-10 | -18 |
| 2000-11 | -11.57 |
| 2000-12 | 14.74 |
| 2001-01 | 29.37 |
| 2001-02 | -18.87 |
| 2001-03 | 15.68 |
| 2001-04 | 25.19 |
| 2001-05 | -14.34 |
| 2001-06 | 4.85 |
| 2001-07 | -0.71 |
| 2001-08 | -13.94 |
| 2001-09 | -48.13 |
| 2001-10 | 28.23 |
| 2001-11 | 18.09 |
| 2001-12 | 8.54 |
| 2002-01 | 1.53 |
| 2002-02 | -7.75 |
| 2002-03 | -9.34 |
| 2002-04 | -29.46 |
| 2002-05 | -4.53 |
| 2002-06 | -9.33 |
| 2002-07 | -2.55 |
| 2002-08 | -6.76 |
| 2002-09 | -27.28 |
| 2002-10 | 23.08 |
| 2002-11 | -5.89 |
| 2002-12 | -38.12 |
| 2003-01 | -17.9 |
| 2003-02 | -4.88 |
| 2003-03 | 9.7 |
| 2003-04 | 5.85 |
| 2003-05 | 32.86 |
| 2003-06 | 5.48 |
| 2003-07 | 18.73 |
| 2003-08 | -4.96 |
| 2003-09 | -7.26 |
| 2003-10 | 7.98 |
| 2003-11 | -11.8 |
| 2003-12 | 3.22 |
| 2004-01 | 17.25 |
| 2004-02 | -5.94 |
| 2004-03 | 8.86 |
| 2004-04 | -19.41 |
| 2004-05 | 9.63 |
| 2004-06 | 2.82 |
| 2004-07 | -9.62 |
| 2004-08 | -13.85 |
| 2004-09 | 3.35 |
| 2004-10 | -1.46 |
| 2004-11 | -7.67 |
| 2004-12 | 7.95 |
| 2005-01 | -13.25 |
| 2005-02 | 7.48 |
| 2005-03 | -9.93 |
| 2005-04 | -5.36 |
| 2005-05 | 13.66 |
| 2005-06 | -5.81 |
| 2005-07 | 16.47 |
| 2005-08 | -2.22 |
| 2005-09 | 14.46 |
| 2005-10 | -4.77 |
| 2005-11 | 9.69 |
| 2005-12 | -8.14 |
| 2006-01 | 8.66 |
| 2006-02 | 3.26 |
| 2006-03 | -7.71 |
| 2006-04 | 9.84 |
| 2006-05 | -1.08 |
| 2006-06 | -10.73 |
| 2006-07 | 1.23 |
| 2006-08 | 12.35 |
| 2006-09 | 0.46 |
| 2006-10 | -17.43 |
| 2006-11 | 2.96 |
| 2006-12 | -3.52 |
| 2007-01 | -7.7 |
| 2007-02 | -7.7 |
| 2007-03 | 1.85 |
| 2007-04 | -5.44 |
| 2007-05 | 7.31 |
| 2007-06 | -0.56 |
| 2007-07 | -4.89 |
| 2007-08 | -5.37 |
| 2007-09 | -4.31 |
| 2007-10 | -7.4 |
| 2007-11 | -19.38 |
| 2007-12 | -12.65 |
| 2008-01 | -0.71 |
| 2008-02 | -3.71 |
| 2008-03 | -16.74 |
| 2008-04 | 28.67 |
| 2008-05 | -0.37 |
| 2008-06 | -26.83 |
| 2008-07 | -16.58 |
| 2008-08 | -9.21 |
| 2008-09 | -4.03 |
| 2008-10 | 9.53 |
| 2008-11 | -41.45 |
| 2008-12 | 17.86 |
| 2009-01 | 30.99 |
| 2009-02 | -10.56 |
| 2009-03 | 34.88 |
| 2009-04 | 16.75 |
| 2009-05 | 3.48 |
| 2009-06 | -4.89 |
| 2009-07 | 23.36 |
| 2009-08 | 8.86 |
| 2009-09 | 16.81 |
| 2009-10 | -9.59 |
| 2009-11 | 14.29 |
| 2009-12 | 35.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 122.6 | 122.77 | 118.06 | 119.01 | — |
| 2025-09-02 | 115.86 | 118.56 | 114.25 | 118.48 | — |
| 2025-09-03 | 119.36 | 119.44 | 117.3 | 118.72 | — |
| 2025-09-04 | 118.85 | 124.41 | 118.52 | 124.21 | — |
| 2025-09-05 | 127.77 | 131.41 | 125.66 | 131.37 | — |
| 2025-09-08 | 130.55 | 132.26 | 128.4 | 131.46 | — |
| 2025-09-09 | 131.76 | 138 | 131.56 | 135.24 | — |
| 2025-09-10 | 140.02 | 142.24 | 138.34 | 140 | — |
| 2025-09-11 | 147.72 | 156.26 | 147.61 | 150.57 | — |
| 2025-09-12 | 153.55 | 158.28 | 153.21 | 157.23 | — |
| 2025-09-15 | 156.96 | 160.34 | 156.55 | 157.77 | — |
| 2025-09-16 | 157.98 | 159.56 | 157.17 | 158.82 | — |
| 2025-09-17 | 157.41 | 160.59 | 155.26 | 159.99 | — |
| 2025-09-18 | 162.99 | 170.45 | 162.6 | 168.89 | — |
| 2025-09-19 | 162.75 | 163.7 | 159.38 | 162.73 | — |
| 2025-09-22 | 164.38 | 167.26 | 161.59 | 164.62 | — |
| 2025-09-23 | 165.68 | 168.99 | 165.23 | 166.41 | — |
| 2025-09-24 | 165.08 | 166 | 158.3 | 161.71 | — |
| 2025-09-25 | 157.39 | 158.95 | 154.65 | 156.83 | — |
| 2025-09-26 | 158.52 | 158.92 | 155.18 | 157.27 | — |
| 2025-09-29 | 160 | 165.8 | 159.97 | 163.9 | — |
| 2025-09-30 | 164.11 | 168.95 | 163.96 | 167.32 | — |
| 2025-10-01 | 165.6 | 182.39 | 165.5 | 182.15 | — |
| 2025-10-02 | 184.96 | 186.18 | 181.21 | 183.75 | — |
| 2025-10-03 | 185.21 | 191.85 | 184.92 | 187.83 | — |
| 2025-10-06 | 195.01 | 201 | 189.43 | 190.96 | — |
| 2025-10-07 | 194.85 | 195.3 | 183.24 | 185.69 | — |
| 2025-10-08 | 188.99 | 196.95 | 188.8 | 196.54 | — |
| 2025-10-09 | 192.97 | 196.62 | 189.5 | 192.33 | — |
| 2025-10-10 | 192.96 | 193.44 | 179.61 | 181.6 | — |
| 2025-10-13 | 190.79 | 193.4 | 187.99 | 192.77 | — |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | — |
| 2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | — |
| 2025-10-16 | 199.96 | 206.34 | 195.2 | 202.53 | — |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | — |
| 2025-10-20 | 209.66 | 214.75 | 205.5 | 206.77 | — |
| 2025-10-21 | 204.3 | 205.87 | 200.84 | 202.29 | — |
| 2025-10-22 | 202.25 | 205.58 | 192.4 | 198.47 | — |
| 2025-10-23 | 196.7 | 209 | 195.2 | 206.71 | — |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | — |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.1 | — |
| 2025-10-28 | 218.93 | 222.9 | 217.56 | 221.91 | — |
| 2025-10-29 | 229.06 | 232.4 | 226.1 | 226.63 | — |
| 2025-10-30 | 226.1 | 227.4 | 220.74 | 224.01 | — |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | — |
| 2025-11-03 | 233.88 | 237.62 | 231.8 | 234.7 | — |
| 2025-11-04 | 222.14 | 228.67 | 217.4 | 218.03 | — |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.5 | — |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | — |
| 2025-11-07 | 234.03 | 242.55 | 226.4 | 237.92 | — |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.3 | — |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | — |
| 2025-11-12 | 244.9 | 249.19 | 240.84 | 244.9 | — |
| 2025-11-13 | 243.6 | 249.5 | 230.16 | 236.95 | — |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | — |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | — |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.5 | — |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | — |
| 2025-11-20 | 230.24 | 230.6 | 199.6 | 201.37 | — |
| 2025-11-21 | 204.53 | 212 | 192.59 | 207.37 | — |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | — |
| 2025-11-25 | 219.22 | 226.19 | 216 | 224.53 | — |
| 2025-11-26 | 229.62 | 233.83 | 226 | 230.26 | — |
| 2025-11-28 | 235.62 | 238.1 | 233.47 | 236.48 | — |
| 2025-12-01 | 232.29 | 242.36 | 231.5 | 240.46 | — |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | — |
| 2025-12-03 | 236.39 | 237.8 | 228.09 | 234.16 | — |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | — |
| 2025-12-05 | 228.95 | 240.57 | 226.69 | 237.22 | — |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | — |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | — |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | — |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | — |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | — |
| 2025-12-15 | 247.11 | 250.11 | 236 | 237.5 | — |
| 2025-12-16 | 235.8 | 239.4 | 230.58 | 232.51 | — |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | — |
| 2025-12-18 | 256.53 | 263.65 | 245 | 248.55 | — |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | — |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | — |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | — |
| 2025-12-24 | 278 | 289.3 | 277.25 | 286.68 | — |
| 2025-12-26 | 290.84 | 290.87 | 283.42 | 284.79 | — |
| 2025-12-29 | 280.33 | 294.5 | 278.5 | 294.37 | — |
| 2025-12-30 | 294.7 | 298.83 | 292.01 | 292.63 | — |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | — |
| 2026-01-02 | 295.13 | 315.6 | 294.86 | 315.42 | — |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | — |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | — |
| 2026-01-07 | 340.71 | 346.3 | 337.18 | 339.55 | — |
| 2026-01-08 | 342.9 | 343.66 | 321.36 | 327.02 | — |
| 2026-01-09 | 332.75 | 345.8 | 326.19 | 345.09 | — |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | — |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | — |
| 2026-01-14 | 334.84 | 339.1 | 328.2 | 333.35 | — |
| 2026-01-15 | 345.33 | 347.77 | 336.27 | 336.63 | — |
| 2026-01-16 | 353.1 | 365.81 | 352.04 | 362.75 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 122.6 | 122.77 | 118.06 | 119.01 | — |
| 2025-09-02 | 115.86 | 118.56 | 114.25 | 118.48 | — |
| 2025-09-03 | 119.36 | 119.44 | 117.3 | 118.72 | — |
| 2025-09-04 | 118.85 | 124.41 | 118.52 | 124.21 | — |
| 2025-09-05 | 127.77 | 131.41 | 125.66 | 131.37 | — |
| 2025-09-08 | 130.55 | 132.26 | 128.4 | 131.46 | — |
| 2025-09-09 | 131.76 | 138 | 131.56 | 135.24 | — |
| 2025-09-10 | 140.02 | 142.24 | 138.34 | 140 | — |
| 2025-09-11 | 147.72 | 156.26 | 147.61 | 150.57 | — |
| 2025-09-12 | 153.55 | 158.28 | 153.21 | 157.23 | — |
| 2025-09-15 | 156.96 | 160.34 | 156.55 | 157.77 | — |
| 2025-09-16 | 157.98 | 159.56 | 157.17 | 158.82 | — |
| 2025-09-17 | 157.41 | 160.59 | 155.26 | 159.99 | — |
| 2025-09-18 | 162.99 | 170.45 | 162.6 | 168.89 | — |
| 2025-09-19 | 162.75 | 163.7 | 159.38 | 162.73 | — |
| 2025-09-22 | 164.38 | 167.26 | 161.59 | 164.62 | — |
| 2025-09-23 | 165.68 | 168.99 | 165.23 | 166.41 | — |
| 2025-09-24 | 165.08 | 166 | 158.3 | 161.71 | — |
| 2025-09-25 | 157.39 | 158.95 | 154.65 | 156.83 | — |
| 2025-09-26 | 158.52 | 158.92 | 155.18 | 157.27 | — |
| 2025-09-29 | 160 | 165.8 | 159.97 | 163.9 | — |
| 2025-09-30 | 164.11 | 168.95 | 163.96 | 167.32 | — |
| 2025-10-01 | 165.6 | 182.39 | 165.5 | 182.15 | — |
| 2025-10-02 | 184.96 | 186.18 | 181.21 | 183.75 | — |
| 2025-10-03 | 185.21 | 191.85 | 184.92 | 187.83 | — |
| 2025-10-06 | 195.01 | 201 | 189.43 | 190.96 | — |
| 2025-10-07 | 194.85 | 195.3 | 183.24 | 185.69 | — |
| 2025-10-08 | 188.99 | 196.95 | 188.8 | 196.54 | — |
| 2025-10-09 | 192.97 | 196.62 | 189.5 | 192.33 | — |
| 2025-10-10 | 192.96 | 193.44 | 179.61 | 181.6 | — |
| 2025-10-13 | 190.79 | 193.4 | 187.99 | 192.77 | — |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | — |
| 2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | — |
| 2025-10-16 | 199.96 | 206.34 | 195.2 | 202.53 | — |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | — |
| 2025-10-20 | 209.66 | 214.75 | 205.5 | 206.77 | — |
| 2025-10-21 | 204.3 | 205.87 | 200.84 | 202.29 | — |
| 2025-10-22 | 202.25 | 205.58 | 192.4 | 198.47 | — |
| 2025-10-23 | 196.7 | 209 | 195.2 | 206.71 | — |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | — |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.1 | — |
| 2025-10-28 | 218.93 | 222.9 | 217.56 | 221.91 | — |
| 2025-10-29 | 229.06 | 232.4 | 226.1 | 226.63 | — |
| 2025-10-30 | 226.1 | 227.4 | 220.74 | 224.01 | — |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | — |
| 2025-11-03 | 233.88 | 237.62 | 231.8 | 234.7 | — |
| 2025-11-04 | 222.14 | 228.67 | 217.4 | 218.03 | — |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.5 | — |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | — |
| 2025-11-07 | 234.03 | 242.55 | 226.4 | 237.92 | — |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.3 | — |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | — |
| 2025-11-12 | 244.9 | 249.19 | 240.84 | 244.9 | — |
| 2025-11-13 | 243.6 | 249.5 | 230.16 | 236.95 | — |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | — |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | — |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.5 | — |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | — |
| 2025-11-20 | 230.24 | 230.6 | 199.6 | 201.37 | — |
| 2025-11-21 | 204.53 | 212 | 192.59 | 207.37 | — |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | — |
| 2025-11-25 | 219.22 | 226.19 | 216 | 224.53 | — |
| 2025-11-26 | 229.62 | 233.83 | 226 | 230.26 | — |
| 2025-11-28 | 235.62 | 238.1 | 233.47 | 236.48 | — |
| 2025-12-01 | 232.29 | 242.36 | 231.5 | 240.46 | — |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | — |
| 2025-12-03 | 236.39 | 237.8 | 228.09 | 234.16 | — |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | — |
| 2025-12-05 | 228.95 | 240.57 | 226.69 | 237.22 | — |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | — |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | — |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | — |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | — |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | — |
| 2025-12-15 | 247.11 | 250.11 | 236 | 237.5 | — |
| 2025-12-16 | 235.8 | 239.4 | 230.58 | 232.51 | — |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | — |
| 2025-12-18 | 256.53 | 263.65 | 245 | 248.55 | — |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | — |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | — |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | — |
| 2025-12-24 | 278 | 289.3 | 277.25 | 286.68 | — |
| 2025-12-26 | 290.84 | 290.87 | 283.42 | 284.79 | — |
| 2025-12-29 | 280.33 | 294.5 | 278.5 | 294.37 | — |
| 2025-12-30 | 294.7 | 298.83 | 292.01 | 292.63 | — |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | — |
| 2026-01-02 | 295.13 | 315.6 | 294.86 | 315.42 | — |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | — |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | — |
| 2026-01-07 | 340.71 | 346.3 | 337.18 | 339.55 | — |
| 2026-01-08 | 342.9 | 343.66 | 321.36 | 327.02 | — |
| 2026-01-09 | 332.75 | 345.8 | 326.19 | 345.09 | — |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | — |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | — |
| 2026-01-14 | 334.84 | 339.1 | 328.2 | 333.35 | — |
| 2026-01-15 | 345.33 | 347.77 | 336.27 | 336.63 | — |
| 2026-01-16 | 353.1 | 365.81 | 352.04 | 362.75 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
