NVIDIA Corporation
Check NVDA stock price, historical returns, and performance trends — updated daily.
Nvidia Corp (NVDA) company overview
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
| Period | Return % |
|---|---|
| Last date | -1.29 |
| Week | -5.27 |
| Last Month | 7.28 |
| Last 3 months | 11.2 |
| Last 6 months | 19.55 |
| Year to Date (YTD) | 19.84 |
| Last 1 year | 20.18 |
| Last 2 years | 63.92 |
| Last 3 years | 397.84 |
| Last 5 years | 980.8 |
| Last 10 years | 13616.36 |
| Last 15 years | 61067.57 |
| Last 20 years | 41811.11 |
| Last 25 years | 62766.67 |
| Last 50 years | 565700 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 40 |
| 2001 | 366.67 |
| 2002 | -82.14 |
| 2003 | 90 |
| 2004 | 5.26 |
| 2005 | 50 |
| 2006 | 93.75 |
| 2007 | 41.67 |
| 2008 | -75.9 |
| 2009 | 113.64 |
| 2010 | -17.39 |
| 2011 | -12.5 |
| 2012 | -11.43 |
| 2013 | 25 |
| 2014 | 25 |
| 2015 | 64 |
| 2016 | 229.63 |
| 2017 | 89.8 |
| 2018 | -32.93 |
| 2019 | 72.43 |
| 2020 | 117.67 |
| 2021 | 124.33 |
| 2022 | -51.49 |
| 2023 | 246.05 |
| 2024 | 178.78 |
| 2025 | 34.84 |
| 2026 | 19.84 |
| Period | Return % |
|---|---|
| 2000-Q1 | 80 |
| 2000-Q2 | 62.5 |
| 2000-Q3 | 36 |
| 2000-Q4 | -57.58 |
| 2001-Q1 | 125 |
| 2001-Q2 | 50 |
| 2001-Q3 | -37.84 |
| 2001-Q4 | 166.67 |
| 2002-Q1 | -33.93 |
| 2002-Q2 | -61.11 |
| 2002-Q3 | -50 |
| 2002-Q4 | 25 |
| 2003-Q1 | 10 |
| 2003-Q2 | 72.73 |
| 2003-Q3 | -35 |
| 2003-Q4 | 46.15 |
| 2004-Q1 | 15.79 |
| 2004-Q2 | -22.73 |
| 2004-Q3 | -25 |
| 2004-Q4 | 53.85 |
| 2005-Q1 | 0 |
| 2005-Q2 | 10 |
| 2005-Q3 | 31.82 |
| 2005-Q4 | 3.45 |
| 2006-Q1 | 50 |
| 2006-Q2 | -27.08 |
| 2006-Q3 | 36.11 |
| 2006-Q4 | 29.17 |
| 2007-Q1 | -20 |
| 2007-Q2 | 43.75 |
| 2007-Q3 | 26.39 |
| 2007-Q4 | -9.57 |
| 2008-Q1 | -40.96 |
| 2008-Q2 | -9.62 |
| 2008-Q3 | -42.55 |
| 2008-Q4 | -23.08 |
| 2009-Q1 | 13.64 |
| 2009-Q2 | 12 |
| 2009-Q3 | 35.71 |
| 2009-Q4 | 34.29 |
| 2010-Q1 | -4.35 |
| 2010-Q2 | -39.53 |
| 2010-Q3 | 11.54 |
| 2010-Q4 | 35.71 |
| 2011-Q1 | 15 |
| 2011-Q2 | -13.04 |
| 2011-Q3 | -22.5 |
| 2011-Q4 | 16.67 |
| 2012-Q1 | 8.57 |
| 2012-Q2 | -7.89 |
| 2012-Q3 | -2.94 |
| 2012-Q4 | -6.06 |
| 2013-Q1 | 0 |
| 2013-Q2 | 12.9 |
| 2013-Q3 | 11.43 |
| 2013-Q4 | 2.56 |
| 2014-Q1 | 12.5 |
| 2014-Q2 | -2.13 |
| 2014-Q3 | -2.13 |
| 2014-Q4 | 8.7 |
| 2015-Q1 | 4 |
| 2015-Q2 | -5.66 |
| 2015-Q3 | 21.57 |
| 2015-Q4 | 36.67 |
| 2016-Q1 | 9.88 |
| 2016-Q2 | 31.11 |
| 2016-Q3 | 46.15 |
| 2016-Q4 | 56.14 |
| 2017-Q1 | 6.67 |
| 2017-Q2 | 33.21 |
| 2017-Q3 | 28.45 |
| 2017-Q4 | 8.28 |
| 2018-Q1 | 16.27 |
| 2018-Q2 | 7.05 |
| 2018-Q3 | 16.01 |
| 2018-Q4 | -53.8 |
| 2019-Q1 | 31.67 |
| 2019-Q2 | -9.87 |
| 2019-Q3 | 4.82 |
| 2019-Q4 | 35.17 |
| 2020-Q1 | 9.83 |
| 2020-Q2 | 56.25 |
| 2020-Q3 | 41.97 |
| 2020-Q4 | -4.04 |
| 2021-Q1 | 1.83 |
| 2021-Q2 | 44.82 |
| 2021-Q3 | 2.52 |
| 2021-Q4 | 41.8 |
| 2022-Q1 | -9.4 |
| 2022-Q2 | -43.24 |
| 2022-Q3 | -16.39 |
| 2022-Q4 | 16.79 |
| 2023-Q1 | 94.13 |
| 2023-Q2 | 51.23 |
| 2023-Q3 | 2.57 |
| 2023-Q4 | 10.59 |
| 2024-Q1 | 87.59 |
| 2024-Q2 | 36.72 |
| 2024-Q3 | -2.3 |
| 2024-Q4 | 14.78 |
| 2025-Q1 | -21.64 |
| 2025-Q2 | 43.43 |
| 2025-Q3 | 21.71 |
| 2025-Q4 | -0.4 |
| 2026-Q1 | -7.65 |
| 2026-Q2 | 13.85 |
| 2026-Q3 | 15.59 |
| 2026-Q4 | -1.97 |
| Period | Return % |
|---|---|
| 2000-01 | -20 |
| 2000-02 | 62.5 |
| 2000-03 | 38.46 |
| 2000-04 | 5.56 |
| 2000-05 | 26.32 |
| 2000-06 | 8.33 |
| 2000-07 | -3.85 |
| 2000-08 | 32 |
| 2000-09 | 3.03 |
| 2000-10 | -23.53 |
| 2000-11 | -34.62 |
| 2000-12 | -17.65 |
| 2001-01 | 57.14 |
| 2001-02 | -13.64 |
| 2001-03 | 42.11 |
| 2001-04 | 29.63 |
| 2001-05 | 2.86 |
| 2001-06 | 8.33 |
| 2001-07 | -12.82 |
| 2001-08 | 2.94 |
| 2001-09 | -34.29 |
| 2001-10 | 56.52 |
| 2001-11 | 27.78 |
| 2001-12 | 21.74 |
| 2002-01 | -1.79 |
| 2002-02 | -21.82 |
| 2002-03 | -13.95 |
| 2002-04 | -21.62 |
| 2002-05 | -3.45 |
| 2002-06 | -50 |
| 2002-07 | -35.71 |
| 2002-08 | -11.11 |
| 2002-09 | -12.5 |
| 2002-10 | 42.86 |
| 2002-11 | 40 |
| 2002-12 | -28.57 |
| 2003-01 | -10 |
| 2003-02 | 22.22 |
| 2003-03 | 0 |
| 2003-04 | 9.09 |
| 2003-05 | 83.33 |
| 2003-06 | -13.64 |
| 2003-07 | -15.79 |
| 2003-08 | -6.25 |
| 2003-09 | -13.33 |
| 2003-10 | 15.38 |
| 2003-11 | 20 |
| 2003-12 | 5.56 |
| 2004-01 | 0 |
| 2004-02 | 0 |
| 2004-03 | 15.79 |
| 2004-04 | -22.73 |
| 2004-05 | 17.65 |
| 2004-06 | -15 |
| 2004-07 | -23.53 |
| 2004-08 | -23.08 |
| 2004-09 | 20 |
| 2004-10 | 0 |
| 2004-11 | 33.33 |
| 2004-12 | 25 |
| 2005-01 | -5 |
| 2005-02 | 26.32 |
| 2005-03 | -16.67 |
| 2005-04 | -10 |
| 2005-05 | 27.78 |
| 2005-06 | -4.35 |
| 2005-07 | 4.55 |
| 2005-08 | 13.04 |
| 2005-09 | 11.54 |
| 2005-10 | -3.45 |
| 2005-11 | 7.14 |
| 2005-12 | 0 |
| 2006-01 | 23.33 |
| 2006-02 | 5.41 |
| 2006-03 | 23.08 |
| 2006-04 | 2.08 |
| 2006-05 | -22.45 |
| 2006-06 | -7.89 |
| 2006-07 | 5.71 |
| 2006-08 | 32.43 |
| 2006-09 | 0 |
| 2006-10 | 18.37 |
| 2006-11 | 6.9 |
| 2006-12 | 0 |
| 2007-01 | -17.74 |
| 2007-02 | 1.96 |
| 2007-03 | -7.69 |
| 2007-04 | 14.58 |
| 2007-05 | 5.45 |
| 2007-06 | 18.97 |
| 2007-07 | 10.14 |
| 2007-08 | 11.84 |
| 2007-09 | 7.06 |
| 2007-10 | -3.3 |
| 2007-11 | -10.23 |
| 2007-12 | 7.59 |
| 2008-01 | -28.24 |
| 2008-02 | -13.11 |
| 2008-03 | -7.55 |
| 2008-04 | 4.08 |
| 2008-05 | 21.57 |
| 2008-06 | -24.19 |
| 2008-07 | -38.3 |
| 2008-08 | 10.34 |
| 2008-09 | -15.62 |
| 2008-10 | -18.52 |
| 2008-11 | -13.64 |
| 2008-12 | 5.26 |
| 2009-01 | 0 |
| 2009-02 | 5 |
| 2009-03 | 19.05 |
| 2009-04 | 16 |
| 2009-05 | -10.34 |
| 2009-06 | 7.69 |
| 2009-07 | 14.29 |
| 2009-08 | 12.5 |
| 2009-09 | 5.56 |
| 2009-10 | -21.05 |
| 2009-11 | 10 |
| 2009-12 | 42.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 187.97 | 190.11 | 185.96 | 188.32 | — |
| 2025-10-14 | 184.77 | 184.8 | 179.7 | 180.03 | — |
| 2025-10-15 | 184.8 | 184.87 | 177.29 | 179.83 | — |
| 2025-10-16 | 182.23 | 183.28 | 179.77 | 181.81 | — |
| 2025-10-17 | 180.18 | 184.1 | 179.75 | 183.22 | — |
| 2025-10-20 | 183.13 | 185.2 | 181.73 | 182.64 | — |
| 2025-10-21 | 182.79 | 182.79 | 179.8 | 181.16 | — |
| 2025-10-22 | 181.14 | 183.44 | 176.76 | 180.28 | — |
| 2025-10-23 | 180.42 | 183.03 | 179.79 | 182.16 | — |
| 2025-10-24 | 183.84 | 187.47 | 183.5 | 186.26 | — |
| 2025-10-27 | 189.99 | 192 | 188.43 | 191.49 | — |
| 2025-10-28 | 193.05 | 203.15 | 191.91 | 201.03 | — |
| 2025-10-29 | 207.98 | 212.19 | 204.78 | 207.04 | — |
| 2025-10-30 | 205.15 | 206.16 | 201.41 | 202.89 | — |
| 2025-10-31 | 206.45 | 207.97 | 202.07 | 202.49 | — |
| 2025-11-03 | 208.08 | 211.34 | 205.56 | 206.88 | — |
| 2025-11-04 | 203 | 203.97 | 197.93 | 198.69 | — |
| 2025-11-05 | 198.77 | 202.92 | 194.65 | 195.21 | — |
| 2025-11-06 | 196.42 | 197.62 | 186.38 | 188.08 | — |
| 2025-11-07 | 184.9 | 188.32 | 178.91 | 188.15 | — |
| 2025-11-10 | 195.11 | 199.94 | 193.79 | 199.05 | — |
| 2025-11-11 | 195.16 | 195.42 | 191.3 | 193.16 | — |
| 2025-11-12 | 195.72 | 195.89 | 191.13 | 193.8 | — |
| 2025-11-13 | 191.05 | 191.44 | 183.85 | 186.86 | — |
| 2025-11-14 | 182.86 | 191.01 | 180.58 | 190.17 | — |
| 2025-11-17 | 185.97 | 189 | 184.32 | 186.6 | — |
| 2025-11-18 | 183.38 | 184.8 | 179.65 | 181.36 | — |
| 2025-11-19 | 184.79 | 187.86 | 182.83 | 186.52 | — |
| 2025-11-20 | 195.95 | 196 | 179.85 | 180.64 | — |
| 2025-11-21 | 181.24 | 184.56 | 172.93 | 178.88 | — |
| 2025-11-24 | 179.49 | 183.5 | 176.48 | 182.55 | — |
| 2025-11-25 | 174.91 | 178.16 | 169.55 | 177.82 | — |
| 2025-11-26 | 181.63 | 182.91 | 178.24 | 180.26 | — |
| 2025-11-28 | 179.01 | 179.29 | 176.5 | 177 | — |
| 2025-12-01 | 174.76 | 180.3 | 173.68 | 179.92 | — |
| 2025-12-02 | 181.76 | 185.66 | 180 | 181.46 | — |
| 2025-12-03 | 181.08 | 182.45 | 179.11 | 179.59 | — |
| 2025-12-04 | 181.62 | 184.52 | 179.96 | 183.38 | — |
| 2025-12-05 | 183.89 | 184.66 | 180.91 | 182.41 | — |
| 2025-12-08 | 182.64 | 188 | 182.4 | 185.55 | — |
| 2025-12-09 | 185.56 | 185.72 | 183.32 | 184.97 | — |
| 2025-12-10 | 184.97 | 185.48 | 182.04 | 183.78 | — |
| 2025-12-11 | 180.28 | 181.32 | 176.62 | 180.93 | — |
| 2025-12-12 | 181.11 | 182.82 | 174.62 | 175.02 | — |
| 2025-12-15 | 177.94 | 178.42 | 175.03 | 176.29 | — |
| 2025-12-16 | 176.26 | 178.49 | 174.9 | 177.72 | — |
| 2025-12-17 | 176.1 | 176.13 | 170.31 | 170.94 | — |
| 2025-12-18 | 174.53 | 176.15 | 171.82 | 174.14 | — |
| 2025-12-19 | 176.67 | 181.45 | 176.34 | 180.99 | — |
| 2025-12-22 | 183.92 | 184.16 | 182.35 | 183.69 | — |
| 2025-12-23 | 182.97 | 189.33 | 182.9 | 189.21 | — |
| 2025-12-24 | 187.94 | 188.91 | 186.59 | 188.61 | — |
| 2025-12-26 | 189.92 | 192.69 | 188 | 190.53 | — |
| 2025-12-29 | 187.71 | 188.76 | 185.91 | 188.22 | — |
| 2025-12-30 | 188.24 | 188.99 | 186.93 | 187.54 | — |
| 2025-12-31 | 189.57 | 190.56 | 186.49 | 186.5 | — |
| 2026-01-02 | 189.84 | 192.93 | 188.26 | 188.85 | — |
| 2026-01-05 | 191.76 | 193.63 | 186.15 | 188.12 | — |
| 2026-01-06 | 190.52 | 192.17 | 186.82 | 187.24 | — |
| 2026-01-07 | 188.57 | 191.37 | 186.56 | 189.11 | — |
| 2026-01-08 | 189.11 | 189.55 | 183.71 | 185.04 | — |
| 2026-01-09 | 185.08 | 186.34 | 183.67 | 184.86 | — |
| 2026-01-12 | 183.22 | 187.12 | 183.02 | 184.94 | — |
| 2026-01-13 | 185 | 188.11 | 183.4 | 185.81 | — |
| 2026-01-14 | 184.32 | 184.46 | 180.8 | 183.14 | — |
| 2026-01-15 | 186.5 | 189.7 | 186.33 | 187.05 | — |
| 2026-01-16 | 189.08 | 190.44 | 186.08 | 186.23 | — |
| 2026-01-20 | 181.9 | 182.38 | 177.61 | 178.07 | — |
| 2026-01-21 | 179.05 | 185.38 | 178.4 | 183.32 | — |
| 2026-01-22 | 184.75 | 186.17 | 183.93 | 184.84 | — |
| 2026-01-23 | 187.5 | 189.6 | 186.82 | 187.67 | — |
| 2026-01-26 | 187.16 | 189.12 | 185.99 | 186.47 | — |
| 2026-01-27 | 187.24 | 190 | 185.7 | 188.52 | — |
| 2026-01-28 | 191.27 | 192.35 | 189.84 | 191.52 | — |
| 2026-01-29 | 191.34 | 193.48 | 186.06 | 192.51 | — |
| 2026-01-30 | 191.21 | 194.49 | 189.47 | 191.13 | — |
| 2026-02-02 | 187.2 | 190.3 | 184.88 | 185.61 | — |
| 2026-02-03 | 186.24 | 186.27 | 176.23 | 180.34 | — |
| 2026-02-04 | 179.46 | 179.58 | 171.91 | 174.19 | — |
| 2026-02-05 | 174.93 | 176.82 | 171.03 | 171.88 | — |
| 2026-02-06 | 176.69 | 187 | 174.6 | 185.41 | — |
| 2026-02-09 | 184.26 | 193.66 | 183.95 | 190.04 | — |
| 2026-02-10 | 191.38 | 192.48 | 188.12 | 188.54 | — |
| 2026-02-11 | 192.45 | 193.26 | 188.77 | 190.05 | — |
| 2026-02-12 | 193.03 | 193.61 | 186.51 | 186.94 | — |
| 2026-02-13 | 187.48 | 187.5 | 181.59 | 182.81 | — |
| 2026-02-17 | 181.75 | 187.15 | 179.18 | 184.97 | — |
| 2026-02-18 | 188.75 | 190.37 | 186.76 | 187.98 | — |
| 2026-02-19 | 187.06 | 188.43 | 185.66 | 187.9 | — |
| 2026-02-20 | 186.57 | 190.33 | 185.94 | 189.82 | — |
| 2026-02-23 | 191.4 | 193.95 | 189.58 | 191.55 | — |
| 2026-02-24 | 191.49 | 193.77 | 187.4 | 192.85 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-26 | 194.27 | 194.29 | 184.32 | 184.89 | — |
| 2026-02-27 | 181.25 | 182.59 | 176.38 | 177.19 | — |
| 2026-03-02 | 175.01 | 183.46 | 174.64 | 182.48 | — |
| 2026-03-03 | 178.49 | 180.9 | 176.92 | 180.05 | — |
| 2026-03-04 | 180.44 | 184.7 | 180.06 | 183.04 | — |
| 2026-03-05 | 181.17 | 184.06 | 177.88 | 183.34 | — |
| 2026-03-06 | 179.84 | 182.76 | 176.82 | 177.82 | — |
| 2026-03-09 | 176.83 | 182.91 | 175.56 | 182.65 | — |
| 2026-03-10 | 182.4 | 186.44 | 182.01 | 184.77 | — |
| 2026-03-11 | 185.91 | 187.62 | 184.45 | 186.03 | — |
| 2026-03-12 | 184.05 | 184.94 | 181.75 | 183.14 | — |
| 2026-03-13 | 184.91 | 186.09 | 179.94 | 180.25 | — |
| 2026-03-16 | 182.97 | 188.87 | 181.41 | 183.22 | — |
| 2026-03-17 | 185.05 | 185.4 | 181.68 | 181.93 | — |
| 2026-03-18 | 182.49 | 183.38 | 180.33 | 180.4 | — |
| 2026-03-19 | 178.01 | 179.98 | 175.79 | 178.56 | — |
| 2026-03-20 | 178 | 178.26 | 171.73 | 172.7 | — |
| 2026-03-23 | 177.25 | 178.37 | 174.76 | 175.64 | — |
| 2026-03-24 | 174.76 | 176.22 | 173.98 | 175.2 | — |
| 2026-03-25 | 177.1 | 181.21 | 176.86 | 178.68 | — |
| 2026-03-26 | 176.17 | 176.5 | 171.14 | 171.24 | — |
| 2026-03-27 | 170 | 170.97 | 167.01 | 167.52 | — |
| 2026-03-30 | 168.74 | 169.45 | 164.27 | 165.17 | — |
| 2026-03-31 | 166.97 | 174.62 | 166.96 | 174.4 | — |
| 2026-04-01 | 176 | 177.37 | 174.76 | 175.75 | — |
| 2026-04-02 | 172.18 | 177.48 | 171.37 | 177.39 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 187.97 | 190.11 | 185.96 | 188.32 | — |
| 2025-10-14 | 184.77 | 184.8 | 179.7 | 180.03 | — |
| 2025-10-15 | 184.8 | 184.87 | 177.29 | 179.83 | — |
| 2025-10-16 | 182.23 | 183.28 | 179.77 | 181.81 | — |
| 2025-10-17 | 180.18 | 184.1 | 179.75 | 183.22 | — |
| 2025-10-20 | 183.13 | 185.2 | 181.73 | 182.64 | — |
| 2025-10-21 | 182.79 | 182.79 | 179.8 | 181.16 | — |
| 2025-10-22 | 181.14 | 183.44 | 176.76 | 180.28 | — |
| 2025-10-23 | 180.42 | 183.03 | 179.79 | 182.16 | — |
| 2025-10-24 | 183.84 | 187.47 | 183.5 | 186.26 | — |
| 2025-10-27 | 189.99 | 192 | 188.43 | 191.49 | — |
| 2025-10-28 | 193.05 | 203.15 | 191.91 | 201.03 | — |
| 2025-10-29 | 207.98 | 212.19 | 204.78 | 207.04 | — |
| 2025-10-30 | 205.15 | 206.16 | 201.41 | 202.89 | — |
| 2025-10-31 | 206.45 | 207.97 | 202.07 | 202.49 | — |
| 2025-11-03 | 208.08 | 211.34 | 205.56 | 206.88 | — |
| 2025-11-04 | 203 | 203.97 | 197.93 | 198.69 | — |
| 2025-11-05 | 198.77 | 202.92 | 194.65 | 195.21 | — |
| 2025-11-06 | 196.42 | 197.62 | 186.38 | 188.08 | — |
| 2025-11-07 | 184.9 | 188.32 | 178.91 | 188.15 | — |
| 2025-11-10 | 195.11 | 199.94 | 193.79 | 199.05 | — |
| 2025-11-11 | 195.16 | 195.42 | 191.3 | 193.16 | — |
| 2025-11-12 | 195.72 | 195.89 | 191.13 | 193.8 | — |
| 2025-11-13 | 191.05 | 191.44 | 183.85 | 186.86 | — |
| 2025-11-14 | 182.86 | 191.01 | 180.58 | 190.17 | — |
| 2025-11-17 | 185.97 | 189 | 184.32 | 186.6 | — |
| 2025-11-18 | 183.38 | 184.8 | 179.65 | 181.36 | — |
| 2025-11-19 | 184.79 | 187.86 | 182.83 | 186.52 | — |
| 2025-11-20 | 195.95 | 196 | 179.85 | 180.64 | — |
| 2025-11-21 | 181.24 | 184.56 | 172.93 | 178.88 | — |
| 2025-11-24 | 179.49 | 183.5 | 176.48 | 182.55 | — |
| 2025-11-25 | 174.91 | 178.16 | 169.55 | 177.82 | — |
| 2025-11-26 | 181.63 | 182.91 | 178.24 | 180.26 | — |
| 2025-11-28 | 179.01 | 179.29 | 176.5 | 177 | — |
| 2025-12-01 | 174.76 | 180.3 | 173.68 | 179.92 | — |
| 2025-12-02 | 181.76 | 185.66 | 180 | 181.46 | — |
| 2025-12-03 | 181.08 | 182.45 | 179.11 | 179.59 | — |
| 2025-12-04 | 181.62 | 184.52 | 179.96 | 183.38 | — |
| 2025-12-05 | 183.89 | 184.66 | 180.91 | 182.41 | — |
| 2025-12-08 | 182.64 | 188 | 182.4 | 185.55 | — |
| 2025-12-09 | 185.56 | 185.72 | 183.32 | 184.97 | — |
| 2025-12-10 | 184.97 | 185.48 | 182.04 | 183.78 | — |
| 2025-12-11 | 180.28 | 181.32 | 176.62 | 180.93 | — |
| 2025-12-12 | 181.11 | 182.82 | 174.62 | 175.02 | — |
| 2025-12-15 | 177.94 | 178.42 | 175.03 | 176.29 | — |
| 2025-12-16 | 176.26 | 178.49 | 174.9 | 177.72 | — |
| 2025-12-17 | 176.1 | 176.13 | 170.31 | 170.94 | — |
| 2025-12-18 | 174.53 | 176.15 | 171.82 | 174.14 | — |
| 2025-12-19 | 176.67 | 181.45 | 176.34 | 180.99 | — |
| 2025-12-22 | 183.92 | 184.16 | 182.35 | 183.69 | — |
| 2025-12-23 | 182.97 | 189.33 | 182.9 | 189.21 | — |
| 2025-12-24 | 187.94 | 188.91 | 186.59 | 188.61 | — |
| 2025-12-26 | 189.92 | 192.69 | 188 | 190.53 | — |
| 2025-12-29 | 187.71 | 188.76 | 185.91 | 188.22 | — |
| 2025-12-30 | 188.24 | 188.99 | 186.93 | 187.54 | — |
| 2025-12-31 | 189.57 | 190.56 | 186.49 | 186.5 | — |
| 2026-01-02 | 189.84 | 192.93 | 188.26 | 188.85 | — |
| 2026-01-05 | 191.76 | 193.63 | 186.15 | 188.12 | — |
| 2026-01-06 | 190.52 | 192.17 | 186.82 | 187.24 | — |
| 2026-01-07 | 188.57 | 191.37 | 186.56 | 189.11 | — |
| 2026-01-08 | 189.11 | 189.55 | 183.71 | 185.04 | — |
| 2026-01-09 | 185.08 | 186.34 | 183.67 | 184.86 | — |
| 2026-01-12 | 183.22 | 187.12 | 183.02 | 184.94 | — |
| 2026-01-13 | 185 | 188.11 | 183.4 | 185.81 | — |
| 2026-01-14 | 184.32 | 184.46 | 180.8 | 183.14 | — |
| 2026-01-15 | 186.5 | 189.7 | 186.33 | 187.05 | — |
| 2026-01-16 | 189.08 | 190.44 | 186.08 | 186.23 | — |
| 2026-01-20 | 181.9 | 182.38 | 177.61 | 178.07 | — |
| 2026-01-21 | 179.05 | 185.38 | 178.4 | 183.32 | — |
| 2026-01-22 | 184.75 | 186.17 | 183.93 | 184.84 | — |
| 2026-01-23 | 187.5 | 189.6 | 186.82 | 187.67 | — |
| 2026-01-26 | 187.16 | 189.12 | 185.99 | 186.47 | — |
| 2026-01-27 | 187.24 | 190 | 185.7 | 188.52 | — |
| 2026-01-28 | 191.27 | 192.35 | 189.84 | 191.52 | — |
| 2026-01-29 | 191.34 | 193.48 | 186.06 | 192.51 | — |
| 2026-01-30 | 191.21 | 194.49 | 189.47 | 191.13 | — |
| 2026-02-02 | 187.2 | 190.3 | 184.88 | 185.61 | — |
| 2026-02-03 | 186.24 | 186.27 | 176.23 | 180.34 | — |
| 2026-02-04 | 179.46 | 179.58 | 171.91 | 174.19 | — |
| 2026-02-05 | 174.93 | 176.82 | 171.03 | 171.88 | — |
| 2026-02-06 | 176.69 | 187 | 174.6 | 185.41 | — |
| 2026-02-09 | 184.26 | 193.66 | 183.95 | 190.04 | — |
| 2026-02-10 | 191.38 | 192.48 | 188.12 | 188.54 | — |
| 2026-02-11 | 192.45 | 193.26 | 188.77 | 190.05 | — |
| 2026-02-12 | 193.03 | 193.61 | 186.51 | 186.94 | — |
| 2026-02-13 | 187.48 | 187.5 | 181.59 | 182.81 | — |
| 2026-02-17 | 181.75 | 187.15 | 179.18 | 184.97 | — |
| 2026-02-18 | 188.75 | 190.37 | 186.76 | 187.98 | — |
| 2026-02-19 | 187.06 | 188.43 | 185.66 | 187.9 | — |
| 2026-02-20 | 186.57 | 190.33 | 185.94 | 189.82 | — |
| 2026-02-23 | 191.4 | 193.95 | 189.58 | 191.55 | — |
| 2026-02-24 | 191.49 | 193.77 | 187.4 | 192.85 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | — |
| 2026-02-26 | 194.27 | 194.29 | 184.32 | 184.89 | — |
| 2026-02-27 | 181.25 | 182.59 | 176.38 | 177.19 | — |
| 2026-03-02 | 175.01 | 183.46 | 174.64 | 182.48 | — |
| 2026-03-03 | 178.49 | 180.9 | 176.92 | 180.05 | — |
| 2026-03-04 | 180.44 | 184.7 | 180.06 | 183.04 | — |
| 2026-03-05 | 181.17 | 184.06 | 177.88 | 183.34 | — |
| 2026-03-06 | 179.84 | 182.76 | 176.82 | 177.82 | — |
| 2026-03-09 | 176.83 | 182.91 | 175.56 | 182.65 | — |
| 2026-03-10 | 182.4 | 186.44 | 182.01 | 184.77 | — |
| 2026-03-11 | 185.91 | 187.62 | 184.45 | 186.03 | — |
| 2026-03-12 | 184.05 | 184.94 | 181.75 | 183.14 | — |
| 2026-03-13 | 184.91 | 186.09 | 179.94 | 180.25 | — |
| 2026-03-16 | 182.97 | 188.87 | 181.41 | 183.22 | — |
| 2026-03-17 | 185.05 | 185.4 | 181.68 | 181.93 | — |
| 2026-03-18 | 182.49 | 183.38 | 180.33 | 180.4 | — |
| 2026-03-19 | 178.01 | 179.98 | 175.79 | 178.56 | — |
| 2026-03-20 | 178 | 178.26 | 171.73 | 172.7 | — |
| 2026-03-23 | 177.25 | 178.37 | 174.76 | 175.64 | — |
| 2026-03-24 | 174.76 | 176.22 | 173.98 | 175.2 | — |
| 2026-03-25 | 177.1 | 181.21 | 176.86 | 178.68 | — |
| 2026-03-26 | 176.17 | 176.5 | 171.14 | 171.24 | — |
| 2026-03-27 | 170 | 170.97 | 167.01 | 167.52 | — |
| 2026-03-30 | 168.74 | 169.45 | 164.27 | 165.17 | — |
| 2026-03-31 | 166.97 | 174.62 | 166.96 | 174.4 | — |
| 2026-04-01 | 176 | 177.37 | 174.76 | 175.75 | — |
| 2026-04-02 | 172.18 | 177.48 | 171.37 | 177.39 | — |
