Air Products and Chemicals, Inc
Check APD stock price, historical returns, and performance trends — updated daily.
Air Products & Chemicals, Inc. (APD) company overview
Since its founding in 1940, Air Products has become one of the leading industrial gas suppliers globally, with operations in 50 countries and 19,000 employees. The company is the world's largest supplier of hydrogen and helium. It has a unique portfolio serving customers across industries, including chemicals, energy, healthcare, metals, and electronics. Air Products generated roughly $12 billion in revenue in fiscal 2025.
| Period | Return % |
|---|---|
| Last date | 0.93 |
| Week | 1.58 |
| Last Month | -1.14 |
| Last 3 months | -5.99 |
| Last 6 months | -4.95 |
| Year to Date (YTD) | 13.33 |
| Last 1 year | 8.82 |
| Last 2 years | -11.38 |
| Last 3 years | -0.56 |
| Last 5 years | 1.96 |
| Last 10 years | 114 |
| Last 15 years | 271.31 |
| Last 20 years | 345.36 |
| Last 25 years | 713.85 |
| Last 50 years | 7014.54 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 24.98 |
| 2001 | 16.01 |
| 2002 | -9.04 |
| 2003 | 24.16 |
| 2004 | 10.08 |
| 2005 | 1.96 |
| 2006 | 17.9 |
| 2007 | 37.16 |
| 2008 | -47.95 |
| 2009 | 52.79 |
| 2010 | 9.37 |
| 2011 | -5.9 |
| 2012 | -2.7 |
| 2013 | 30.18 |
| 2014 | 29.42 |
| 2015 | -10.53 |
| 2016 | 20.34 |
| 2017 | 14.42 |
| 2018 | -3.3 |
| 2019 | 47.25 |
| 2020 | 18.21 |
| 2021 | 13.45 |
| 2022 | 4.21 |
| 2023 | -10.69 |
| 2024 | 6.06 |
| 2025 | -12.8 |
| 2026 | 13.33 |
| Period | Return % |
|---|---|
| 2000-Q1 | -13.31 |
| 2000-Q2 | 2.26 |
| 2000-Q3 | 15.67 |
| 2000-Q4 | 14.49 |
| 2001-Q1 | -5.05 |
| 2001-Q2 | 15.53 |
| 2001-Q3 | -16.51 |
| 2001-Q4 | 22.12 |
| 2002-Q1 | 9.89 |
| 2002-Q2 | -0.57 |
| 2002-Q3 | -17 |
| 2002-Q4 | -3.65 |
| 2003-Q1 | -2.62 |
| 2003-Q2 | -1.13 |
| 2003-Q3 | 8.36 |
| 2003-Q4 | 14.85 |
| 2004-Q1 | -4.84 |
| 2004-Q2 | 4.79 |
| 2004-Q3 | 5.67 |
| 2004-Q4 | 6.3 |
| 2005-Q1 | 9.03 |
| 2005-Q2 | -4.63 |
| 2005-Q3 | -6.92 |
| 2005-Q4 | 6.23 |
| 2006-Q1 | 12.73 |
| 2006-Q2 | -3.87 |
| 2006-Q3 | 2.69 |
| 2006-Q4 | 4.53 |
| 2007-Q1 | 2.86 |
| 2007-Q2 | 8.7 |
| 2007-Q3 | 20.93 |
| 2007-Q4 | -0.22 |
| 2008-Q1 | -4.73 |
| 2008-Q2 | 3.31 |
| 2008-Q3 | -31.16 |
| 2008-Q4 | -24.87 |
| 2009-Q1 | 6.03 |
| 2009-Q2 | 12.16 |
| 2009-Q3 | 20.02 |
| 2009-Q4 | 7.51 |
| 2010-Q1 | -11.08 |
| 2010-Q2 | -12.26 |
| 2010-Q3 | 27.41 |
| 2010-Q4 | 9.56 |
| 2011-Q1 | -0.39 |
| 2011-Q2 | 5.64 |
| 2011-Q3 | -20.81 |
| 2011-Q4 | 15.34 |
| 2012-Q1 | 6.31 |
| 2012-Q2 | -12.9 |
| 2012-Q3 | 3.87 |
| 2012-Q4 | 1.41 |
| 2013-Q1 | 1.46 |
| 2013-Q2 | 7.09 |
| 2013-Q3 | 13.97 |
| 2013-Q4 | 4.36 |
| 2014-Q1 | 6.82 |
| 2014-Q2 | 7.18 |
| 2014-Q3 | 0.72 |
| 2014-Q4 | 14.03 |
| 2015-Q1 | 4.02 |
| 2015-Q2 | -8.83 |
| 2015-Q3 | -7.9 |
| 2015-Q4 | 0.65 |
| 2016-Q1 | 11.51 |
| 2016-Q2 | -2.25 |
| 2016-Q3 | 6.67 |
| 2016-Q4 | 2.31 |
| 2017-Q1 | -5.66 |
| 2017-Q2 | 6.01 |
| 2017-Q3 | 4.8 |
| 2017-Q4 | 7.81 |
| 2018-Q1 | -3.92 |
| 2018-Q2 | -0.52 |
| 2018-Q3 | 7.43 |
| 2018-Q4 | -5.54 |
| 2019-Q1 | 19.66 |
| 2019-Q2 | 18.22 |
| 2019-Q3 | -3.04 |
| 2019-Q4 | 8.55 |
| 2020-Q1 | -13.64 |
| 2020-Q2 | 27.57 |
| 2020-Q3 | 22.2 |
| 2020-Q4 | -7.28 |
| 2021-Q1 | 4.9 |
| 2021-Q2 | 0.98 |
| 2021-Q3 | -11.32 |
| 2021-Q4 | 18.19 |
| 2022-Q1 | -15.52 |
| 2022-Q2 | -3.42 |
| 2022-Q3 | -4.13 |
| 2022-Q4 | 29.34 |
| 2023-Q1 | -6.32 |
| 2023-Q2 | 3.63 |
| 2023-Q3 | -4.6 |
| 2023-Q4 | -1.89 |
| 2024-Q1 | -11.41 |
| 2024-Q2 | 6.01 |
| 2024-Q3 | 20.38 |
| 2024-Q4 | -0.48 |
| 2025-Q1 | 4.11 |
| 2025-Q2 | -3.88 |
| 2025-Q3 | -4.47 |
| 2025-Q4 | -8.07 |
| 2026-Q1 | 15.98 |
| 2026-Q2 | 1.3 |
| 2026-Q3 | -9.19 |
| 2026-Q4 | 3.86 |
| Period | Return % |
|---|---|
| 2000-01 | -9.69 |
| 2000-02 | -13.1 |
| 2000-03 | 10.45 |
| 2000-04 | 9.2 |
| 2000-05 | 11.49 |
| 2000-06 | -11.02 |
| 2000-07 | 8.32 |
| 2000-08 | 8.88 |
| 2000-09 | -0.92 |
| 2000-10 | 3.66 |
| 2000-11 | -7.71 |
| 2000-12 | 19.05 |
| 2001-01 | -7.88 |
| 2001-02 | 7.36 |
| 2001-03 | -5.31 |
| 2001-04 | 11.97 |
| 2001-05 | 8.8 |
| 2001-06 | -2.2 |
| 2001-07 | -10.75 |
| 2001-08 | 3.84 |
| 2001-09 | -9 |
| 2001-10 | 3.78 |
| 2001-11 | 14.17 |
| 2001-12 | 2.62 |
| 2002-01 | -1.43 |
| 2002-02 | 4.89 |
| 2002-03 | 6.49 |
| 2002-04 | -6.97 |
| 2002-05 | 4.36 |
| 2002-06 | 0.65 |
| 2002-07 | -12.34 |
| 2002-08 | 6.03 |
| 2002-09 | -10.46 |
| 2002-10 | 5.22 |
| 2002-11 | 0.05 |
| 2002-12 | -3.32 |
| 2003-01 | -3.06 |
| 2003-02 | -6.47 |
| 2003-03 | 6.89 |
| 2003-04 | 3.94 |
| 2003-05 | 1.2 |
| 2003-06 | -4.56 |
| 2003-07 | 11.75 |
| 2003-08 | 1.79 |
| 2003-09 | -4.68 |
| 2003-10 | 0.7 |
| 2003-11 | 5.57 |
| 2003-12 | 10.19 |
| 2004-01 | -5.52 |
| 2004-02 | -3.34 |
| 2004-03 | 3.88 |
| 2004-04 | -0.6 |
| 2004-05 | 0.33 |
| 2004-06 | 4.95 |
| 2004-07 | -1.34 |
| 2004-08 | 1.23 |
| 2004-09 | 3.82 |
| 2004-10 | -2.21 |
| 2004-11 | 7.64 |
| 2004-12 | 1.27 |
| 2005-01 | 1.62 |
| 2005-02 | 6.29 |
| 2005-03 | 1.07 |
| 2005-04 | -7.21 |
| 2005-05 | 2.56 |
| 2005-06 | 0.11 |
| 2005-07 | -0.9 |
| 2005-08 | -7.29 |
| 2005-09 | -0.47 |
| 2005-10 | 3.8 |
| 2005-11 | 3.38 |
| 2005-12 | 0.02 |
| 2006-01 | 4.24 |
| 2006-02 | 4 |
| 2006-03 | 4.73 |
| 2006-04 | 1.98 |
| 2006-05 | -5.36 |
| 2006-06 | -1.43 |
| 2006-07 | 0.02 |
| 2006-08 | 3.69 |
| 2006-09 | 0.13 |
| 2006-10 | 4.97 |
| 2006-11 | -0.76 |
| 2006-12 | 1.64 |
| 2007-01 | 6.25 |
| 2007-02 | 0.19 |
| 2007-03 | -1.13 |
| 2007-04 | 3.43 |
| 2007-05 | 1.95 |
| 2007-06 | 3.05 |
| 2007-07 | 7.46 |
| 2007-08 | 4.22 |
| 2007-09 | 8.6 |
| 2007-10 | 0.1 |
| 2007-11 | 1.22 |
| 2007-12 | -0.41 |
| 2008-01 | -9.09 |
| 2008-02 | 1.86 |
| 2008-03 | 0.73 |
| 2008-04 | 6.98 |
| 2008-05 | 3.55 |
| 2008-06 | -3 |
| 2008-07 | -3.69 |
| 2008-08 | -3.53 |
| 2008-09 | -25.43 |
| 2008-10 | -15.14 |
| 2008-11 | -17.84 |
| 2008-12 | 5.25 |
| 2009-01 | 0.06 |
| 2009-02 | -8.06 |
| 2009-03 | 21.65 |
| 2009-04 | 17.14 |
| 2009-05 | -1.69 |
| 2009-06 | -0.3 |
| 2009-07 | 15.5 |
| 2009-08 | 0.58 |
| 2009-09 | 3.4 |
| 2009-10 | -0.59 |
| 2009-11 | 7.53 |
| 2009-12 | -2.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 259.43 | 262.49 | 258.74 | 260.86 | — |
| 2025-10-14 | 258.1 | 266.1 | 258.01 | 262 | — |
| 2025-10-15 | 262.79 | 264.56 | 255.44 | 257.41 | — |
| 2025-10-16 | 256.09 | 257 | 251.76 | 253.18 | — |
| 2025-10-17 | 254.02 | 255.46 | 251.16 | 253.2 | — |
| 2025-10-20 | 254.23 | 255.32 | 252.84 | 254.21 | — |
| 2025-10-21 | 254.21 | 256.84 | 253.56 | 254.71 | — |
| 2025-10-22 | 254.04 | 255.22 | 252.31 | 253.15 | — |
| 2025-10-23 | 254.54 | 255.79 | 251.73 | 254.93 | — |
| 2025-10-24 | 255.38 | 256.9 | 253.58 | 254.91 | — |
| 2025-10-27 | 255.75 | 257.45 | 254.6 | 255.76 | — |
| 2025-10-28 | 255.75 | 256.94 | 253.81 | 254.43 | — |
| 2025-10-29 | 253.63 | 254.13 | 247.83 | 248.34 | — |
| 2025-10-30 | 246.83 | 248.69 | 244.4 | 244.66 | — |
| 2025-10-31 | 244.02 | 244.02 | 239.03 | 242.59 | — |
| 2025-11-03 | 241.91 | 242.07 | 235.97 | 239.36 | — |
| 2025-11-04 | 238.51 | 241.3 | 237.11 | 240.77 | — |
| 2025-11-05 | 240.77 | 241.48 | 235.55 | 237.56 | — |
| 2025-11-06 | 249.39 | 264.31 | 249.29 | 258.79 | — |
| 2025-11-07 | 256.64 | 260.74 | 255 | 259.74 | — |
| 2025-11-10 | 260.55 | 261.02 | 256.46 | 258.43 | — |
| 2025-11-11 | 259.5 | 265.08 | 257.91 | 262.23 | — |
| 2025-11-12 | 262.52 | 265.79 | 261.16 | 261.55 | — |
| 2025-11-13 | 260 | 264.3 | 260 | 263.03 | — |
| 2025-11-14 | 261.99 | 263.15 | 258.68 | 259.34 | — |
| 2025-11-17 | 258.28 | 258.64 | 252.64 | 253.09 | — |
| 2025-11-18 | 251.32 | 254 | 249.2 | 252.16 | — |
| 2025-11-19 | 252.62 | 253.75 | 250.03 | 253.25 | — |
| 2025-11-20 | 254.07 | 258.56 | 250.89 | 251.09 | — |
| 2025-11-21 | 252.22 | 257.77 | 251.38 | 257.37 | — |
| 2025-11-24 | 256.38 | 257.32 | 252.71 | 256.58 | — |
| 2025-11-25 | 258.48 | 259.88 | 257 | 258.93 | — |
| 2025-11-26 | 258.3 | 260.83 | 257.57 | 258.96 | — |
| 2025-11-28 | 260.16 | 262.29 | 258.97 | 261.05 | — |
| 2025-12-01 | 260 | 263.07 | 259.5 | 260.86 | — |
| 2025-12-02 | 260.84 | 261.1 | 256.23 | 256.77 | — |
| 2025-12-03 | 257.82 | 261.55 | 257.66 | 260.35 | — |
| 2025-12-04 | 260.37 | 262.54 | 258 | 261.62 | — |
| 2025-12-05 | 261.52 | 265.52 | 260.33 | 260.69 | — |
| 2025-12-08 | 255.02 | 256.72 | 230.35 | 236.05 | — |
| 2025-12-09 | 236.51 | 240.19 | 230.05 | 230.76 | — |
| 2025-12-10 | 229.82 | 237.24 | 229.11 | 236.71 | — |
| 2025-12-11 | 239 | 243.81 | 238.11 | 243.73 | — |
| 2025-12-12 | 242.88 | 244.5 | 239.93 | 243 | — |
| 2025-12-15 | 240.92 | 245.11 | 239.93 | 245.01 | — |
| 2025-12-16 | 243.29 | 245.24 | 238.9 | 242.25 | — |
| 2025-12-17 | 242.25 | 247.72 | 241.61 | 246.38 | — |
| 2025-12-18 | 247.85 | 249.17 | 243.66 | 243.75 | — |
| 2025-12-19 | 241.61 | 243.48 | 238.6 | 239.96 | — |
| 2025-12-22 | 239.96 | 245.71 | 239.49 | 244.78 | — |
| 2025-12-23 | 244.38 | 245.51 | 242.22 | 244.77 | — |
| 2025-12-24 | 244.78 | 246.26 | 244.15 | 245.84 | — |
| 2025-12-26 | 246.91 | 247.94 | 245 | 247.42 | — |
| 2025-12-29 | 247 | 248.8 | 246.05 | 247.85 | — |
| 2025-12-30 | 247.85 | 249.59 | 246.56 | 248.82 | — |
| 2025-12-31 | 248.48 | 249.61 | 246.92 | 247.02 | — |
| 2026-01-02 | 245.28 | 251.44 | 242.34 | 250.47 | — |
| 2026-01-05 | 247.8 | 255.97 | 247.45 | 253.84 | — |
| 2026-01-06 | 254.22 | 260.16 | 252.45 | 258.36 | — |
| 2026-01-07 | 257.96 | 262.77 | 255.23 | 261.87 | — |
| 2026-01-08 | 262.82 | 265.16 | 259.06 | 261.22 | — |
| 2026-01-09 | 260.27 | 265.7 | 260.06 | 263.72 | — |
| 2026-01-12 | 263.5 | 267.68 | 261.79 | 267.04 | — |
| 2026-01-13 | 266.76 | 268.58 | 264.45 | 266.18 | — |
| 2026-01-14 | 266.28 | 270.88 | 265.91 | 267.25 | — |
| 2026-01-15 | 268 | 269.68 | 264.45 | 265.98 | — |
| 2026-01-16 | 264 | 267.85 | 264 | 267.53 | — |
| 2026-01-20 | 263.99 | 265.85 | 256.59 | 258.18 | — |
| 2026-01-21 | 261.19 | 264.37 | 258.56 | 263.11 | — |
| 2026-01-22 | 263.8 | 267.22 | 262.74 | 264.04 | — |
| 2026-01-23 | 264.07 | 264.21 | 259.6 | 261.35 | — |
| 2026-01-26 | 263 | 264.87 | 261.95 | 262.62 | — |
| 2026-01-27 | 261.5 | 263.5 | 258.52 | 259.12 | — |
| 2026-01-28 | 259.33 | 260.53 | 253.94 | 255.89 | — |
| 2026-01-29 | 256.36 | 258.35 | 254.2 | 256.02 | — |
| 2026-01-30 | 267.35 | 273.9 | 262.67 | 272.5 | — |
| 2026-02-02 | 270.01 | 275.17 | 267.93 | 270.99 | — |
| 2026-02-03 | 271.79 | 278.04 | 271.51 | 277.96 | — |
| 2026-02-04 | 279.99 | 286.71 | 279.63 | 286.59 | — |
| 2026-02-05 | 287.23 | 287.81 | 282.17 | 283.5 | — |
| 2026-02-06 | 282.64 | 286.74 | 281.4 | 283.12 | — |
| 2026-02-09 | 282.07 | 286.84 | 280.66 | 286.37 | — |
| 2026-02-10 | 286.25 | 293.13 | 286.25 | 290.77 | — |
| 2026-02-11 | 290.11 | 294.68 | 289.07 | 293.14 | — |
| 2026-02-12 | 294.09 | 296.46 | 289.76 | 291.5 | — |
| 2026-02-13 | 283.9 | 286.84 | 274.09 | 279.74 | — |
| 2026-02-17 | 281.75 | 281.75 | 275.73 | 277.69 | — |
| 2026-02-18 | 279.45 | 282.82 | 278.62 | 282.39 | — |
| 2026-02-19 | 281.36 | 282.5 | 278.83 | 280.72 | — |
| 2026-02-20 | 279.93 | 283.79 | 278.8 | 281.18 | — |
| 2026-02-23 | 281.51 | 284.5 | 280.95 | 283.25 | — |
| 2026-02-24 | 284.55 | 284.83 | 278.8 | 279.47 | — |
| 2026-02-25 | 281.13 | 282.92 | 276.48 | 280.3 | — |
| 2026-02-26 | 281.28 | 282.54 | 274.21 | 276.23 | — |
| 2026-02-27 | 276.23 | 278.05 | 273.13 | 275.67 | — |
| 2026-03-02 | 273.9 | 277.27 | 271.17 | 276.43 | — |
| 2026-03-03 | 271 | 274.56 | 268.12 | 273.04 | — |
| 2026-03-04 | 273.56 | 274.95 | 270.86 | 274.2 | — |
| 2026-03-05 | 272.67 | 278.14 | 272.5 | 276.35 | — |
| 2026-03-06 | 276.27 | 276.27 | 271.31 | 272.18 | — |
| 2026-03-09 | 273.5 | 276.25 | 272.17 | 274.4 | — |
| 2026-03-10 | 273.73 | 277.15 | 270.55 | 275.12 | — |
| 2026-03-11 | 274.61 | 278.26 | 271.18 | 277.69 | — |
| 2026-03-12 | 281.78 | 292.59 | 280.33 | 290.48 | — |
| 2026-03-13 | 295.75 | 296.82 | 286.9 | 287.98 | — |
| 2026-03-16 | 290.2 | 290.29 | 285.68 | 289.16 | — |
| 2026-03-17 | 291.66 | 292.01 | 285.58 | 286.15 | — |
| 2026-03-18 | 285.75 | 288.7 | 281.35 | 281.42 | — |
| 2026-03-19 | 279.66 | 287.74 | 279 | 284.15 | — |
| 2026-03-20 | 287.07 | 287.07 | 279.16 | 281.01 | — |
| 2026-03-23 | 284.14 | 284.96 | 277.62 | 278.66 | — |
| 2026-03-24 | 276.82 | 288.04 | 276.82 | 286.25 | — |
| 2026-03-25 | 288 | 290.68 | 283.71 | 290.09 | — |
| 2026-03-26 | 289.73 | 295.25 | 289.73 | 293.17 | — |
| 2026-03-27 | 292.69 | 294.73 | 290.38 | 292.19 | — |
| 2026-03-30 | 294.1 | 296.36 | 291.43 | 291.56 | — |
| 2026-03-31 | 292.45 | 294.78 | 287.64 | 290.49 | — |
| 2026-04-01 | 288.14 | 290.09 | 284.55 | 289.43 | — |
| 2026-04-02 | 291.5 | 296.46 | 290.68 | 293.55 | — |
| 2026-04-06 | 292.07 | 294.17 | 289.5 | 294.12 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 259.43 | 262.49 | 258.74 | 260.86 | — |
| 2025-10-14 | 258.1 | 266.1 | 258.01 | 262 | — |
| 2025-10-15 | 262.79 | 264.56 | 255.44 | 257.41 | — |
| 2025-10-16 | 256.09 | 257 | 251.76 | 253.18 | — |
| 2025-10-17 | 254.02 | 255.46 | 251.16 | 253.2 | — |
| 2025-10-20 | 254.23 | 255.32 | 252.84 | 254.21 | — |
| 2025-10-21 | 254.21 | 256.84 | 253.56 | 254.71 | — |
| 2025-10-22 | 254.04 | 255.22 | 252.31 | 253.15 | — |
| 2025-10-23 | 254.54 | 255.79 | 251.73 | 254.93 | — |
| 2025-10-24 | 255.38 | 256.9 | 253.58 | 254.91 | — |
| 2025-10-27 | 255.75 | 257.45 | 254.6 | 255.76 | — |
| 2025-10-28 | 255.75 | 256.94 | 253.81 | 254.43 | — |
| 2025-10-29 | 253.63 | 254.13 | 247.83 | 248.34 | — |
| 2025-10-30 | 246.83 | 248.69 | 244.4 | 244.66 | — |
| 2025-10-31 | 244.02 | 244.02 | 239.03 | 242.59 | — |
| 2025-11-03 | 241.91 | 242.07 | 235.97 | 239.36 | — |
| 2025-11-04 | 238.51 | 241.3 | 237.11 | 240.77 | — |
| 2025-11-05 | 240.77 | 241.48 | 235.55 | 237.56 | — |
| 2025-11-06 | 249.39 | 264.31 | 249.29 | 258.79 | — |
| 2025-11-07 | 256.64 | 260.74 | 255 | 259.74 | — |
| 2025-11-10 | 260.55 | 261.02 | 256.46 | 258.43 | — |
| 2025-11-11 | 259.5 | 265.08 | 257.91 | 262.23 | — |
| 2025-11-12 | 262.52 | 265.79 | 261.16 | 261.55 | — |
| 2025-11-13 | 260 | 264.3 | 260 | 263.03 | — |
| 2025-11-14 | 261.99 | 263.15 | 258.68 | 259.34 | — |
| 2025-11-17 | 258.28 | 258.64 | 252.64 | 253.09 | — |
| 2025-11-18 | 251.32 | 254 | 249.2 | 252.16 | — |
| 2025-11-19 | 252.62 | 253.75 | 250.03 | 253.25 | — |
| 2025-11-20 | 254.07 | 258.56 | 250.89 | 251.09 | — |
| 2025-11-21 | 252.22 | 257.77 | 251.38 | 257.37 | — |
| 2025-11-24 | 256.38 | 257.32 | 252.71 | 256.58 | — |
| 2025-11-25 | 258.48 | 259.88 | 257 | 258.93 | — |
| 2025-11-26 | 258.3 | 260.83 | 257.57 | 258.96 | — |
| 2025-11-28 | 260.16 | 262.29 | 258.97 | 261.05 | — |
| 2025-12-01 | 260 | 263.07 | 259.5 | 260.86 | — |
| 2025-12-02 | 260.84 | 261.1 | 256.23 | 256.77 | — |
| 2025-12-03 | 257.82 | 261.55 | 257.66 | 260.35 | — |
| 2025-12-04 | 260.37 | 262.54 | 258 | 261.62 | — |
| 2025-12-05 | 261.52 | 265.52 | 260.33 | 260.69 | — |
| 2025-12-08 | 255.02 | 256.72 | 230.35 | 236.05 | — |
| 2025-12-09 | 236.51 | 240.19 | 230.05 | 230.76 | — |
| 2025-12-10 | 229.82 | 237.24 | 229.11 | 236.71 | — |
| 2025-12-11 | 239 | 243.81 | 238.11 | 243.73 | — |
| 2025-12-12 | 242.88 | 244.5 | 239.93 | 243 | — |
| 2025-12-15 | 240.92 | 245.11 | 239.93 | 245.01 | — |
| 2025-12-16 | 243.29 | 245.24 | 238.9 | 242.25 | — |
| 2025-12-17 | 242.25 | 247.72 | 241.61 | 246.38 | — |
| 2025-12-18 | 247.85 | 249.17 | 243.66 | 243.75 | — |
| 2025-12-19 | 241.61 | 243.48 | 238.6 | 239.96 | — |
| 2025-12-22 | 239.96 | 245.71 | 239.49 | 244.78 | — |
| 2025-12-23 | 244.38 | 245.51 | 242.22 | 244.77 | — |
| 2025-12-24 | 244.78 | 246.26 | 244.15 | 245.84 | — |
| 2025-12-26 | 246.91 | 247.94 | 245 | 247.42 | — |
| 2025-12-29 | 247 | 248.8 | 246.05 | 247.85 | — |
| 2025-12-30 | 247.85 | 249.59 | 246.56 | 248.82 | — |
| 2025-12-31 | 248.48 | 249.61 | 246.92 | 247.02 | — |
| 2026-01-02 | 245.28 | 251.44 | 242.34 | 250.47 | — |
| 2026-01-05 | 247.8 | 255.97 | 247.45 | 253.84 | — |
| 2026-01-06 | 254.22 | 260.16 | 252.45 | 258.36 | — |
| 2026-01-07 | 257.96 | 262.77 | 255.23 | 261.87 | — |
| 2026-01-08 | 262.82 | 265.16 | 259.06 | 261.22 | — |
| 2026-01-09 | 260.27 | 265.7 | 260.06 | 263.72 | — |
| 2026-01-12 | 263.5 | 267.68 | 261.79 | 267.04 | — |
| 2026-01-13 | 266.76 | 268.58 | 264.45 | 266.18 | — |
| 2026-01-14 | 266.28 | 270.88 | 265.91 | 267.25 | — |
| 2026-01-15 | 268 | 269.68 | 264.45 | 265.98 | — |
| 2026-01-16 | 264 | 267.85 | 264 | 267.53 | — |
| 2026-01-20 | 263.99 | 265.85 | 256.59 | 258.18 | — |
| 2026-01-21 | 261.19 | 264.37 | 258.56 | 263.11 | — |
| 2026-01-22 | 263.8 | 267.22 | 262.74 | 264.04 | — |
| 2026-01-23 | 264.07 | 264.21 | 259.6 | 261.35 | — |
| 2026-01-26 | 263 | 264.87 | 261.95 | 262.62 | — |
| 2026-01-27 | 261.5 | 263.5 | 258.52 | 259.12 | — |
| 2026-01-28 | 259.33 | 260.53 | 253.94 | 255.89 | — |
| 2026-01-29 | 256.36 | 258.35 | 254.2 | 256.02 | — |
| 2026-01-30 | 267.35 | 273.9 | 262.67 | 272.5 | — |
| 2026-02-02 | 270.01 | 275.17 | 267.93 | 270.99 | — |
| 2026-02-03 | 271.79 | 278.04 | 271.51 | 277.96 | — |
| 2026-02-04 | 279.99 | 286.71 | 279.63 | 286.59 | — |
| 2026-02-05 | 287.23 | 287.81 | 282.17 | 283.5 | — |
| 2026-02-06 | 282.64 | 286.74 | 281.4 | 283.12 | — |
| 2026-02-09 | 282.07 | 286.84 | 280.66 | 286.37 | — |
| 2026-02-10 | 286.25 | 293.13 | 286.25 | 290.77 | — |
| 2026-02-11 | 290.11 | 294.68 | 289.07 | 293.14 | — |
| 2026-02-12 | 294.09 | 296.46 | 289.76 | 291.5 | — |
| 2026-02-13 | 283.9 | 286.84 | 274.09 | 279.74 | — |
| 2026-02-17 | 281.75 | 281.75 | 275.73 | 277.69 | — |
| 2026-02-18 | 279.45 | 282.82 | 278.62 | 282.39 | — |
| 2026-02-19 | 281.36 | 282.5 | 278.83 | 280.72 | — |
| 2026-02-20 | 279.93 | 283.79 | 278.8 | 281.18 | — |
| 2026-02-23 | 281.51 | 284.5 | 280.95 | 283.25 | — |
| 2026-02-24 | 284.55 | 284.83 | 278.8 | 279.47 | — |
| 2026-02-25 | 281.13 | 282.92 | 276.48 | 280.3 | — |
| 2026-02-26 | 281.28 | 282.54 | 274.21 | 276.23 | — |
| 2026-02-27 | 276.23 | 278.05 | 273.13 | 275.67 | — |
| 2026-03-02 | 273.9 | 277.27 | 271.17 | 276.43 | — |
| 2026-03-03 | 271 | 274.56 | 268.12 | 273.04 | — |
| 2026-03-04 | 273.56 | 274.95 | 270.86 | 274.2 | — |
| 2026-03-05 | 272.67 | 278.14 | 272.5 | 276.35 | — |
| 2026-03-06 | 276.27 | 276.27 | 271.31 | 272.18 | — |
| 2026-03-09 | 273.5 | 276.25 | 272.17 | 274.4 | — |
| 2026-03-10 | 273.73 | 277.15 | 270.55 | 275.12 | — |
| 2026-03-11 | 274.61 | 278.26 | 271.18 | 277.69 | — |
| 2026-03-12 | 281.78 | 292.59 | 280.33 | 290.48 | — |
| 2026-03-13 | 295.75 | 296.82 | 286.9 | 287.98 | — |
| 2026-03-16 | 290.2 | 290.29 | 285.68 | 289.16 | — |
| 2026-03-17 | 291.66 | 292.01 | 285.58 | 286.15 | — |
| 2026-03-18 | 285.75 | 288.7 | 281.35 | 281.42 | — |
| 2026-03-19 | 279.66 | 287.74 | 279 | 284.15 | — |
| 2026-03-20 | 287.07 | 287.07 | 279.16 | 281.01 | — |
| 2026-03-23 | 284.14 | 284.96 | 277.62 | 278.66 | — |
| 2026-03-24 | 276.82 | 288.04 | 276.82 | 286.25 | — |
| 2026-03-25 | 288 | 290.68 | 283.71 | 290.09 | — |
| 2026-03-26 | 289.73 | 295.25 | 289.73 | 293.17 | — |
| 2026-03-27 | 292.69 | 294.73 | 290.38 | 292.19 | — |
| 2026-03-30 | 294.1 | 296.36 | 291.43 | 291.56 | — |
| 2026-03-31 | 292.45 | 294.78 | 287.64 | 290.49 | — |
| 2026-04-01 | 288.14 | 290.09 | 284.55 | 289.43 | — |
| 2026-04-02 | 291.5 | 296.46 | 290.68 | 293.55 | — |
| 2026-04-06 | 292.07 | 294.17 | 289.5 | 294.12 | — |
