CF Industries Holdings, Inc.
CF stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.01 |
| Week | -3 |
| Last Month | -1.29 |
| Last 3 months | 11.89 |
| Last 6 months | 29.38 |
| Year to Date (YTD) | 56.88 |
| Last 1 year | 43.98 |
| Last 2 years | 53.59 |
| Last 3 years | 64.41 |
| Last 5 years | 180.54 |
| Last 10 years | 380.36 |
| Last 15 years | 244.41 |
| Last 20 years | 3697.89 |
| Last 25 years | 3779.94 |
| Last 50 years | 3779.94 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2005 | -5.86 |
| 2006 | 67.65 |
| 2007 | 316.07 |
| 2008 | -55.56 |
| 2009 | 69.25 |
| 2010 | 47.14 |
| 2011 | 6.42 |
| 2012 | 32.09 |
| 2013 | 12.45 |
| 2014 | 16.62 |
| 2015 | -26.57 |
| 2016 | -22.27 |
| 2017 | 33.48 |
| 2018 | 0.86 |
| 2019 | 13.59 |
| 2020 | -16.57 |
| 2021 | 83.7 |
| 2022 | 20.7 |
| 2023 | -2.99 |
| 2024 | 4.55 |
| 2025 | -9.89 |
| 2026 | 56.88 |
| Period | Return % |
|---|---|
| 2005-Q3 | -8.64 |
| 2005-Q4 | 5.17 |
| 2006-Q1 | 11.11 |
| 2006-Q2 | -16.42 |
| 2006-Q3 | 21.35 |
| 2006-Q4 | 46.57 |
| 2007-Q1 | 45.75 |
| 2007-Q2 | 53.59 |
| 2007-Q3 | 22.52 |
| 2007-Q4 | 44.8 |
| 2008-Q1 | -6.33 |
| 2008-Q2 | 43.41 |
| 2008-Q3 | -40.89 |
| 2008-Q4 | -44.56 |
| 2009-Q1 | 32.62 |
| 2009-Q2 | 2.28 |
| 2009-Q3 | 16.55 |
| 2009-Q4 | 7.84 |
| 2010-Q1 | -0.71 |
| 2010-Q2 | -31.33 |
| 2010-Q3 | 45.8 |
| 2010-Q4 | 42.79 |
| 2011-Q1 | 0.4 |
| 2011-Q2 | 1.69 |
| 2011-Q3 | -11.54 |
| 2011-Q4 | 19.83 |
| 2012-Q1 | 18.76 |
| 2012-Q2 | 3.17 |
| 2012-Q3 | 14.89 |
| 2012-Q4 | -9.51 |
| 2013-Q1 | -8.15 |
| 2013-Q2 | -9.74 |
| 2013-Q3 | 23.81 |
| 2013-Q4 | 10.48 |
| 2014-Q1 | 11.53 |
| 2014-Q2 | -9.7 |
| 2014-Q3 | 14.38 |
| 2014-Q4 | 1.23 |
| 2015-Q1 | 2.09 |
| 2015-Q2 | 13.11 |
| 2015-Q3 | -31.03 |
| 2015-Q4 | -8.91 |
| 2016-Q1 | -22.62 |
| 2016-Q2 | -24.99 |
| 2016-Q3 | 0.54 |
| 2016-Q4 | 30.03 |
| 2017-Q1 | -7.91 |
| 2017-Q2 | -1.62 |
| 2017-Q3 | 20.33 |
| 2017-Q4 | 20.17 |
| 2018-Q1 | -12.54 |
| 2018-Q2 | 21.25 |
| 2018-Q3 | 25.44 |
| 2018-Q4 | -20.6 |
| 2019-Q1 | -2.74 |
| 2019-Q2 | 11.69 |
| 2019-Q3 | 5.76 |
| 2019-Q4 | -2.83 |
| 2020-Q1 | -41.38 |
| 2020-Q2 | 8.86 |
| 2020-Q3 | 7.6 |
| 2020-Q4 | 29.55 |
| 2021-Q1 | 17.78 |
| 2021-Q2 | 12.07 |
| 2021-Q3 | 6.49 |
| 2021-Q4 | 15.77 |
| 2022-Q1 | 46 |
| 2022-Q2 | -14.09 |
| 2022-Q3 | 12.86 |
| 2022-Q4 | -15.05 |
| 2023-Q1 | -11.54 |
| 2023-Q2 | -5.77 |
| 2023-Q3 | 21.74 |
| 2023-Q4 | -5.03 |
| 2024-Q1 | 1.96 |
| 2024-Q2 | -11.05 |
| 2024-Q3 | 16.93 |
| 2024-Q4 | -2.17 |
| 2025-Q1 | -8.95 |
| 2025-Q2 | 15.59 |
| 2025-Q3 | -3.02 |
| 2025-Q4 | -10.52 |
| 2026-Q1 | 62.04 |
| 2026-Q2 | -15.41 |
| 2026-Q3 | 16.23 |
| Period | Return % |
|---|---|
| 2005-08 | 3.7 |
| 2005-09 | -8.92 |
| 2005-10 | -4.83 |
| 2005-11 | 13.6 |
| 2005-12 | 0 |
| 2006-01 | 11.11 |
| 2006-02 | 4.76 |
| 2006-03 | -4.23 |
| 2006-04 | 1.47 |
| 2006-05 | -3.39 |
| 2006-06 | -14.41 |
| 2006-07 | 15.3 |
| 2006-08 | 0.32 |
| 2006-09 | 7.23 |
| 2006-10 | 13.14 |
| 2006-11 | 14.04 |
| 2006-12 | 13.75 |
| 2007-01 | 15.31 |
| 2007-02 | 21.54 |
| 2007-03 | 1.45 |
| 2007-04 | 1.79 |
| 2007-05 | 16.23 |
| 2007-06 | 29.37 |
| 2007-07 | -7.18 |
| 2007-08 | 8.48 |
| 2007-09 | 16.41 |
| 2007-10 | 15.66 |
| 2007-11 | 9.31 |
| 2007-12 | 15.66 |
| 2008-01 | -3.3 |
| 2008-02 | 12.48 |
| 2008-03 | -14.02 |
| 2008-04 | 25.48 |
| 2008-05 | 3.67 |
| 2008-06 | 9.53 |
| 2008-07 | 5.66 |
| 2008-08 | -6.24 |
| 2008-09 | -33.73 |
| 2008-10 | -27.58 |
| 2008-11 | -15.96 |
| 2008-12 | 11.2 |
| 2009-01 | -12.4 |
| 2009-02 | 35.19 |
| 2009-03 | 21.21 |
| 2009-04 | -0.62 |
| 2009-05 | 3.74 |
| 2009-06 | -7.66 |
| 2009-07 | 6.69 |
| 2009-08 | 0.12 |
| 2009-09 | 7.81 |
| 2009-10 | -1.13 |
| 2009-11 | 1.49 |
| 2009-12 | 5.7 |
| 2010-01 | 1.09 |
| 2010-02 | 11.49 |
| 2010-03 | -15.2 |
| 2010-04 | -9.47 |
| 2010-05 | -14.62 |
| 2010-06 | -3.79 |
| 2010-07 | 23.97 |
| 2010-08 | 12.12 |
| 2010-09 | 3.02 |
| 2010-10 | 29.48 |
| 2010-11 | -0.54 |
| 2010-12 | 8.95 |
| 2011-01 | -0.88 |
| 2011-02 | 2.1 |
| 2011-03 | -0.11 |
| 2011-04 | 1.62 |
| 2011-05 | 10.33 |
| 2011-06 | -4.36 |
| 2011-07 | 11.33 |
| 2011-08 | 16.22 |
| 2011-09 | -32.38 |
| 2011-10 | 34.09 |
| 2011-11 | -11.88 |
| 2011-12 | -1.36 |
| 2012-01 | 15.34 |
| 2012-02 | 1.2 |
| 2012-03 | -3.49 |
| 2012-04 | 2.8 |
| 2012-05 | -12.42 |
| 2012-06 | 19.52 |
| 2012-07 | 1.19 |
| 2012-08 | 6.37 |
| 2012-09 | 8.55 |
| 2012-10 | -8.6 |
| 2012-11 | 1.49 |
| 2012-12 | -2.94 |
| 2013-01 | 10.57 |
| 2013-02 | -12.65 |
| 2013-03 | -5.53 |
| 2013-04 | -1.84 |
| 2013-05 | 4.09 |
| 2013-06 | -11.39 |
| 2013-07 | 15.09 |
| 2013-08 | -2.88 |
| 2013-09 | 10.02 |
| 2013-10 | 2.2 |
| 2013-11 | 1.14 |
| 2013-12 | 7.4 |
| 2014-01 | -1.22 |
| 2014-02 | 10.94 |
| 2014-03 | 1.88 |
| 2014-04 | -7.98 |
| 2014-05 | 0.54 |
| 2014-06 | -1.62 |
| 2014-07 | 2.56 |
| 2014-08 | 2 |
| 2014-09 | 8.85 |
| 2014-10 | -3.44 |
| 2014-11 | 4.71 |
| 2014-12 | 2.04 |
| 2015-01 | 9.9 |
| 2015-02 | 0.49 |
| 2015-03 | -8.88 |
| 2015-04 | 1.16 |
| 2015-05 | 7.27 |
| 2015-06 | 1.52 |
| 2015-07 | -9.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 87.31 | 87.49 | 86.25 | 86.63 | — |
| 2025-09-02 | 86.59 | 87.51 | 86 | 87.43 | — |
| 2025-09-03 | 86.75 | 87.61 | 84.73 | 84.77 | — |
| 2025-09-04 | 83.8 | 84.31 | 81.72 | 84.18 | — |
| 2025-09-05 | 84 | 84.68 | 83.28 | 84.48 | — |
| 2025-09-08 | 85.19 | 85.19 | 83.53 | 84.5 | — |
| 2025-09-09 | 84.97 | 85.39 | 84.37 | 84.66 | — |
| 2025-09-10 | 84.53 | 87.31 | 84.53 | 86.9 | — |
| 2025-09-11 | 87.23 | 87.39 | 85.88 | 86.13 | — |
| 2025-09-12 | 86.21 | 86.63 | 85.28 | 85.63 | — |
| 2025-09-15 | 85.84 | 86.1 | 85.04 | 85.35 | — |
| 2025-09-16 | 85.97 | 86.27 | 84.65 | 84.96 | — |
| 2025-09-17 | 84.81 | 85.4 | 84.08 | 84.19 | — |
| 2025-09-18 | 84.52 | 84.8 | 83.14 | 84.1 | — |
| 2025-09-19 | 84.33 | 85.67 | 83.42 | 85.09 | — |
| 2025-09-22 | 85.03 | 86.29 | 84.43 | 85.64 | — |
| 2025-09-23 | 86.17 | 87.38 | 85.75 | 87.14 | — |
| 2025-09-24 | 87.66 | 92.88 | 87.23 | 91.65 | — |
| 2025-09-25 | 91.74 | 93.08 | 88.08 | 89.71 | — |
| 2025-09-26 | 89.84 | 92.29 | 88.94 | 92.13 | — |
| 2025-09-29 | 92.15 | 92.46 | 89.32 | 90.51 | — |
| 2025-09-30 | 90.35 | 90.37 | 89.33 | 89.7 | — |
| 2025-10-01 | 89.67 | 90.33 | 86.34 | 86.43 | — |
| 2025-10-02 | 86.75 | 90 | 86.72 | 89.84 | — |
| 2025-10-03 | 90.43 | 91.79 | 89.69 | 90.09 | — |
| 2025-10-06 | 90.68 | 92.37 | 90.52 | 92.06 | — |
| 2025-10-07 | 91.86 | 92.23 | 91.01 | 91.97 | — |
| 2025-10-08 | 92.5 | 92.51 | 89.98 | 90.69 | — |
| 2025-10-09 | 91.53 | 91.63 | 88.55 | 88.61 | — |
| 2025-10-10 | 87.23 | 88.78 | 86.51 | 87.34 | — |
| 2025-10-13 | 87.56 | 88.53 | 87.54 | 88.21 | — |
| 2025-10-14 | 88.03 | 88.42 | 85.42 | 86.73 | — |
| 2025-10-15 | 86.99 | 87.61 | 85.22 | 85.44 | — |
| 2025-10-16 | 85.99 | 87.48 | 82.35 | 83.02 | — |
| 2025-10-17 | 82.47 | 84.05 | 82.28 | 83.51 | — |
| 2025-10-20 | 83.78 | 84.54 | 83.44 | 83.93 | — |
| 2025-10-21 | 84.5 | 85.01 | 83.26 | 83.29 | — |
| 2025-10-22 | 83.5 | 86.82 | 83.42 | 85.93 | — |
| 2025-10-23 | 86.86 | 87.67 | 85.81 | 86.93 | — |
| 2025-10-24 | 87.16 | 87.64 | 86.3 | 86.47 | — |
| 2025-10-27 | 87.27 | 87.87 | 85.77 | 86.39 | — |
| 2025-10-28 | 85.79 | 87.14 | 85.6 | 86.1 | — |
| 2025-10-29 | 85.69 | 85.89 | 83.75 | 84.15 | — |
| 2025-10-30 | 84.03 | 84.45 | 82.6 | 82.81 | — |
| 2025-10-31 | 82.56 | 84.01 | 82.28 | 83.29 | — |
| 2025-11-03 | 83.22 | 84.87 | 82.66 | 84.41 | — |
| 2025-11-04 | 83.88 | 85.33 | 83.12 | 84.55 | — |
| 2025-11-05 | 85.05 | 86.9 | 84.84 | 85.05 | — |
| 2025-11-06 | 83.17 | 83.33 | 80.1 | 81.45 | — |
| 2025-11-07 | 81.84 | 82.08 | 80.09 | 82.03 | — |
| 2025-11-10 | 82.8 | 83.69 | 81.8 | 82.85 | — |
| 2025-11-11 | 83.16 | 84.25 | 82.88 | 83.68 | — |
| 2025-11-12 | 82.96 | 85.39 | 82.96 | 84.75 | — |
| 2025-11-13 | 85.09 | 85.31 | 84.24 | 84.33 | — |
| 2025-11-14 | 83.68 | 85.5 | 83.68 | 85.04 | — |
| 2025-11-17 | 84.54 | 84.6 | 80.4 | 80.69 | — |
| 2025-11-18 | 81 | 81.48 | 80.5 | 81.13 | — |
| 2025-11-19 | 80.4 | 80.4 | 76.78 | 78.72 | — |
| 2025-11-20 | 78.86 | 79.65 | 77.27 | 77.79 | — |
| 2025-11-21 | 78.3 | 79.18 | 77.59 | 78.54 | — |
| 2025-11-24 | 77.8 | 78.24 | 76.48 | 77.66 | — |
| 2025-11-25 | 77.86 | 79.15 | 77.67 | 77.68 | — |
| 2025-11-26 | 77.96 | 79.06 | 77.63 | 78.41 | — |
| 2025-11-28 | 79.11 | 79.5 | 78.7 | 78.7 | — |
| 2025-12-01 | 79 | 80.94 | 78.71 | 79.8 | — |
| 2025-12-02 | 79.8 | 79.83 | 78.08 | 78.97 | — |
| 2025-12-03 | 79.29 | 80.3 | 79.12 | 79.29 | — |
| 2025-12-04 | 79.62 | 80.5 | 79.23 | 80.23 | — |
| 2025-12-05 | 80.03 | 80.6 | 77.82 | 77.88 | — |
| 2025-12-08 | 78.2 | 78.53 | 77.13 | 77.26 | — |
| 2025-12-09 | 77.68 | 77.68 | 76.12 | 76.7 | — |
| 2025-12-10 | 76.46 | 76.73 | 75.42 | 76.09 | — |
| 2025-12-11 | 76.21 | 79.68 | 75.87 | 78.66 | — |
| 2025-12-12 | 79.36 | 79.89 | 78.8 | 79.19 | — |
| 2025-12-15 | 79.1 | 79.29 | 77.36 | 78.75 | — |
| 2025-12-16 | 78.53 | 78.7 | 77.46 | 77.55 | — |
| 2025-12-17 | 77.94 | 79.49 | 77.31 | 79.01 | — |
| 2025-12-18 | 78.75 | 79.82 | 78.09 | 78.29 | — |
| 2025-12-19 | 78.04 | 79.35 | 77.89 | 78.7 | — |
| 2025-12-22 | 79.13 | 79.38 | 77.38 | 77.43 | — |
| 2025-12-23 | 77.5 | 78.82 | 77.5 | 78.14 | — |
| 2025-12-24 | 78.23 | 78.23 | 77.54 | 77.57 | — |
| 2025-12-26 | 77.95 | 78.07 | 77.11 | 77.45 | — |
| 2025-12-29 | 77.8 | 77.94 | 77.03 | 77.65 | — |
| 2025-12-30 | 77.78 | 78.07 | 76.88 | 76.93 | — |
| 2025-12-31 | 76.63 | 77.51 | 76.45 | 77.34 | — |
| 2026-01-02 | 77.48 | 81 | 77.14 | 80.13 | — |
| 2026-01-05 | 80.75 | 81 | 79 | 80.26 | — |
| 2026-01-06 | 80.04 | 80.74 | 79.06 | 79.45 | — |
| 2026-01-07 | 79.35 | 79.97 | 75.87 | 77.49 | — |
| 2026-01-08 | 77.88 | 81.59 | 77.51 | 81.33 | — |
| 2026-01-09 | 82 | 84.17 | 82 | 82.6 | — |
| 2026-01-12 | 81.65 | 82.92 | 80.48 | 80.79 | — |
| 2026-01-13 | 82.21 | 84.96 | 82.1 | 82.87 | — |
| 2026-01-14 | 84.84 | 88.16 | 84 | 85.05 | — |
| 2026-01-15 | 85.47 | 87.36 | 82.66 | 86.6 | — |
| 2026-01-16 | 84.8 | 87.35 | 84.71 | 86.75 | — |
| 2026-01-20 | 87.82 | 89.72 | 87.54 | 88.42 | — |
| 2026-01-21 | 89.94 | 91.89 | 88.68 | 91.86 | — |
| 2026-01-22 | 91.58 | 92.9 | 88.78 | 89.23 | — |
| 2026-01-23 | 90.2 | 92.89 | 89.91 | 92.38 | — |
| 2026-01-26 | 93 | 93.21 | 90.93 | 91.65 | — |
| 2026-01-27 | 91.93 | 93.17 | 91.02 | 91.74 | — |
| 2026-01-28 | 92.55 | 93.78 | 92.21 | 93.17 | — |
| 2026-01-29 | 94 | 95.21 | 93.02 | 94.03 | — |
| 2026-01-30 | 93.36 | 94.42 | 91.82 | 93.23 | — |
| 2026-02-02 | 91.48 | 92.14 | 88.78 | 89.84 | — |
| 2026-02-03 | 89.96 | 92.76 | 89.49 | 92.5 | — |
| 2026-02-04 | 90.4 | 94.82 | 89.95 | 94.7 | — |
| 2026-02-05 | 95 | 95 | 90.94 | 91.32 | — |
| 2026-02-06 | 92.24 | 93.31 | 91.33 | 92.64 | — |
| 2026-02-09 | 92.8 | 95.18 | 92.72 | 94.94 | — |
| 2026-02-10 | 95.32 | 96.87 | 94.89 | 96.31 | — |
| 2026-02-11 | 96.9 | 97.91 | 96.53 | 96.93 | — |
| 2026-02-12 | 96.86 | 96.98 | 93.82 | 94.16 | — |
| 2026-02-13 | 93.34 | 95.26 | 92.15 | 94.66 | — |
| 2026-02-17 | 93.92 | 94.17 | 92.86 | 93.79 | — |
| 2026-02-18 | 94.05 | 96.55 | 93.08 | 95.82 | — |
| 2026-02-19 | 97 | 105.27 | 97 | 99.46 | — |
| 2026-02-20 | 99.4 | 100.74 | 95.33 | 97.18 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 87.31 | 87.49 | 86.25 | 86.63 | — |
| 2025-09-02 | 86.59 | 87.51 | 86 | 87.43 | — |
| 2025-09-03 | 86.75 | 87.61 | 84.73 | 84.77 | — |
| 2025-09-04 | 83.8 | 84.31 | 81.72 | 84.18 | — |
| 2025-09-05 | 84 | 84.68 | 83.28 | 84.48 | — |
| 2025-09-08 | 85.19 | 85.19 | 83.53 | 84.5 | — |
| 2025-09-09 | 84.97 | 85.39 | 84.37 | 84.66 | — |
| 2025-09-10 | 84.53 | 87.31 | 84.53 | 86.9 | — |
| 2025-09-11 | 87.23 | 87.39 | 85.88 | 86.13 | — |
| 2025-09-12 | 86.21 | 86.63 | 85.28 | 85.63 | — |
| 2025-09-15 | 85.84 | 86.1 | 85.04 | 85.35 | — |
| 2025-09-16 | 85.97 | 86.27 | 84.65 | 84.96 | — |
| 2025-09-17 | 84.81 | 85.4 | 84.08 | 84.19 | — |
| 2025-09-18 | 84.52 | 84.8 | 83.14 | 84.1 | — |
| 2025-09-19 | 84.33 | 85.67 | 83.42 | 85.09 | — |
| 2025-09-22 | 85.03 | 86.29 | 84.43 | 85.64 | — |
| 2025-09-23 | 86.17 | 87.38 | 85.75 | 87.14 | — |
| 2025-09-24 | 87.66 | 92.88 | 87.23 | 91.65 | — |
| 2025-09-25 | 91.74 | 93.08 | 88.08 | 89.71 | — |
| 2025-09-26 | 89.84 | 92.29 | 88.94 | 92.13 | — |
| 2025-09-29 | 92.15 | 92.46 | 89.32 | 90.51 | — |
| 2025-09-30 | 90.35 | 90.37 | 89.33 | 89.7 | — |
| 2025-10-01 | 89.67 | 90.33 | 86.34 | 86.43 | — |
| 2025-10-02 | 86.75 | 90 | 86.72 | 89.84 | — |
| 2025-10-03 | 90.43 | 91.79 | 89.69 | 90.09 | — |
| 2025-10-06 | 90.68 | 92.37 | 90.52 | 92.06 | — |
| 2025-10-07 | 91.86 | 92.23 | 91.01 | 91.97 | — |
| 2025-10-08 | 92.5 | 92.51 | 89.98 | 90.69 | — |
| 2025-10-09 | 91.53 | 91.63 | 88.55 | 88.61 | — |
| 2025-10-10 | 87.23 | 88.78 | 86.51 | 87.34 | — |
| 2025-10-13 | 87.56 | 88.53 | 87.54 | 88.21 | — |
| 2025-10-14 | 88.03 | 88.42 | 85.42 | 86.73 | — |
| 2025-10-15 | 86.99 | 87.61 | 85.22 | 85.44 | — |
| 2025-10-16 | 85.99 | 87.48 | 82.35 | 83.02 | — |
| 2025-10-17 | 82.47 | 84.05 | 82.28 | 83.51 | — |
| 2025-10-20 | 83.78 | 84.54 | 83.44 | 83.93 | — |
| 2025-10-21 | 84.5 | 85.01 | 83.26 | 83.29 | — |
| 2025-10-22 | 83.5 | 86.82 | 83.42 | 85.93 | — |
| 2025-10-23 | 86.86 | 87.67 | 85.81 | 86.93 | — |
| 2025-10-24 | 87.16 | 87.64 | 86.3 | 86.47 | — |
| 2025-10-27 | 87.27 | 87.87 | 85.77 | 86.39 | — |
| 2025-10-28 | 85.79 | 87.14 | 85.6 | 86.1 | — |
| 2025-10-29 | 85.69 | 85.89 | 83.75 | 84.15 | — |
| 2025-10-30 | 84.03 | 84.45 | 82.6 | 82.81 | — |
| 2025-10-31 | 82.56 | 84.01 | 82.28 | 83.29 | — |
| 2025-11-03 | 83.22 | 84.87 | 82.66 | 84.41 | — |
| 2025-11-04 | 83.88 | 85.33 | 83.12 | 84.55 | — |
| 2025-11-05 | 85.05 | 86.9 | 84.84 | 85.05 | — |
| 2025-11-06 | 83.17 | 83.33 | 80.1 | 81.45 | — |
| 2025-11-07 | 81.84 | 82.08 | 80.09 | 82.03 | — |
| 2025-11-10 | 82.8 | 83.69 | 81.8 | 82.85 | — |
| 2025-11-11 | 83.16 | 84.25 | 82.88 | 83.68 | — |
| 2025-11-12 | 82.96 | 85.39 | 82.96 | 84.75 | — |
| 2025-11-13 | 85.09 | 85.31 | 84.24 | 84.33 | — |
| 2025-11-14 | 83.68 | 85.5 | 83.68 | 85.04 | — |
| 2025-11-17 | 84.54 | 84.6 | 80.4 | 80.69 | — |
| 2025-11-18 | 81 | 81.48 | 80.5 | 81.13 | — |
| 2025-11-19 | 80.4 | 80.4 | 76.78 | 78.72 | — |
| 2025-11-20 | 78.86 | 79.65 | 77.27 | 77.79 | — |
| 2025-11-21 | 78.3 | 79.18 | 77.59 | 78.54 | — |
| 2025-11-24 | 77.8 | 78.24 | 76.48 | 77.66 | — |
| 2025-11-25 | 77.86 | 79.15 | 77.67 | 77.68 | — |
| 2025-11-26 | 77.96 | 79.06 | 77.63 | 78.41 | — |
| 2025-11-28 | 79.11 | 79.5 | 78.7 | 78.7 | — |
| 2025-12-01 | 79 | 80.94 | 78.71 | 79.8 | — |
| 2025-12-02 | 79.8 | 79.83 | 78.08 | 78.97 | — |
| 2025-12-03 | 79.29 | 80.3 | 79.12 | 79.29 | — |
| 2025-12-04 | 79.62 | 80.5 | 79.23 | 80.23 | — |
| 2025-12-05 | 80.03 | 80.6 | 77.82 | 77.88 | — |
| 2025-12-08 | 78.2 | 78.53 | 77.13 | 77.26 | — |
| 2025-12-09 | 77.68 | 77.68 | 76.12 | 76.7 | — |
| 2025-12-10 | 76.46 | 76.73 | 75.42 | 76.09 | — |
| 2025-12-11 | 76.21 | 79.68 | 75.87 | 78.66 | — |
| 2025-12-12 | 79.36 | 79.89 | 78.8 | 79.19 | — |
| 2025-12-15 | 79.1 | 79.29 | 77.36 | 78.75 | — |
| 2025-12-16 | 78.53 | 78.7 | 77.46 | 77.55 | — |
| 2025-12-17 | 77.94 | 79.49 | 77.31 | 79.01 | — |
| 2025-12-18 | 78.75 | 79.82 | 78.09 | 78.29 | — |
| 2025-12-19 | 78.04 | 79.35 | 77.89 | 78.7 | — |
| 2025-12-22 | 79.13 | 79.38 | 77.38 | 77.43 | — |
| 2025-12-23 | 77.5 | 78.82 | 77.5 | 78.14 | — |
| 2025-12-24 | 78.23 | 78.23 | 77.54 | 77.57 | — |
| 2025-12-26 | 77.95 | 78.07 | 77.11 | 77.45 | — |
| 2025-12-29 | 77.8 | 77.94 | 77.03 | 77.65 | — |
| 2025-12-30 | 77.78 | 78.07 | 76.88 | 76.93 | — |
| 2025-12-31 | 76.63 | 77.51 | 76.45 | 77.34 | — |
| 2026-01-02 | 77.48 | 81 | 77.14 | 80.13 | — |
| 2026-01-05 | 80.75 | 81 | 79 | 80.26 | — |
| 2026-01-06 | 80.04 | 80.74 | 79.06 | 79.45 | — |
| 2026-01-07 | 79.35 | 79.97 | 75.87 | 77.49 | — |
| 2026-01-08 | 77.88 | 81.59 | 77.51 | 81.33 | — |
| 2026-01-09 | 82 | 84.17 | 82 | 82.6 | — |
| 2026-01-12 | 81.65 | 82.92 | 80.48 | 80.79 | — |
| 2026-01-13 | 82.21 | 84.96 | 82.1 | 82.87 | — |
| 2026-01-14 | 84.84 | 88.16 | 84 | 85.05 | — |
| 2026-01-15 | 85.47 | 87.36 | 82.66 | 86.6 | — |
| 2026-01-16 | 84.8 | 87.35 | 84.71 | 86.75 | — |
| 2026-01-20 | 87.82 | 89.72 | 87.54 | 88.42 | — |
| 2026-01-21 | 89.94 | 91.89 | 88.68 | 91.86 | — |
| 2026-01-22 | 91.58 | 92.9 | 88.78 | 89.23 | — |
| 2026-01-23 | 90.2 | 92.89 | 89.91 | 92.38 | — |
| 2026-01-26 | 93 | 93.21 | 90.93 | 91.65 | — |
| 2026-01-27 | 91.93 | 93.17 | 91.02 | 91.74 | — |
| 2026-01-28 | 92.55 | 93.78 | 92.21 | 93.17 | — |
| 2026-01-29 | 94 | 95.21 | 93.02 | 94.03 | — |
| 2026-01-30 | 93.36 | 94.42 | 91.82 | 93.23 | — |
| 2026-02-02 | 91.48 | 92.14 | 88.78 | 89.84 | — |
| 2026-02-03 | 89.96 | 92.76 | 89.49 | 92.5 | — |
| 2026-02-04 | 90.4 | 94.82 | 89.95 | 94.7 | — |
| 2026-02-05 | 95 | 95 | 90.94 | 91.32 | — |
| 2026-02-06 | 92.24 | 93.31 | 91.33 | 92.64 | — |
| 2026-02-09 | 92.8 | 95.18 | 92.72 | 94.94 | — |
| 2026-02-10 | 95.32 | 96.87 | 94.89 | 96.31 | — |
| 2026-02-11 | 96.9 | 97.91 | 96.53 | 96.93 | — |
| 2026-02-12 | 96.86 | 96.98 | 93.82 | 94.16 | — |
| 2026-02-13 | 93.34 | 95.26 | 92.15 | 94.66 | — |
| 2026-02-17 | 93.92 | 94.17 | 92.86 | 93.79 | — |
| 2026-02-18 | 94.05 | 96.55 | 93.08 | 95.82 | — |
| 2026-02-19 | 97 | 105.27 | 97 | 99.46 | — |
| 2026-02-20 | 99.4 | 100.74 | 95.33 | 97.18 | — |
