CF Industries Holding, Inc. (CF) company overview CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.
CF — period returns Period Return % Last date 2.73 Week -1.24 Last Month -12.69 Last 3 months -5.24 Last 6 months -5.83 Year to Date (YTD) 42.99 Last 1 year 29.89 Last 2 years 31.7 Last 3 years 35.52 Last 5 years 89.86 Last 10 years 414.27 Last 15 years 294.42 Last 20 years 2996.76 Last 25 years 3436.42 Last 50 years 3436.42
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CF annual returns (chart) CF annual returns Period Return % 2005 -5.86 2006 67.65 2007 316.07 2008 -55.56 2009 69.25 2010 47.14 2011 6.42 2012 32.09 2013 12.45 2014 16.62 2015 -26.57 2016 -22.27 2017 33.48 2018 0.86 2019 13.59 2020 -16.57 2021 83.7 2022 20.7 2023 -2.99 2024 4.55 2025 -9.89 2026 42.99
CF quarterly returns (chart) CF quarterly returns Period Return % 2005-Q3 -8.64 2005-Q4 5.17 2006-Q1 11.11 2006-Q2 -16.42 2006-Q3 21.35 2006-Q4 46.57 2007-Q1 45.75 2007-Q2 53.59 2007-Q3 22.52 2007-Q4 44.8 2008-Q1 -6.33 2008-Q2 43.41 2008-Q3 -40.89 2008-Q4 -44.56 2009-Q1 32.62 2009-Q2 2.28 2009-Q3 16.55 2009-Q4 7.84 2010-Q1 -0.71 2010-Q2 -31.33 2010-Q3 45.8 2010-Q4 42.79 2011-Q1 0.4 2011-Q2 1.69 2011-Q3 -11.54 2011-Q4 19.83 2012-Q1 18.76 2012-Q2 3.17 2012-Q3 14.89 2012-Q4 -9.51 2013-Q1 -8.15 2013-Q2 -9.74 2013-Q3 23.81 2013-Q4 10.48 2014-Q1 11.53 2014-Q2 -9.7 2014-Q3 14.38 2014-Q4 1.23 2015-Q1 2.09 2015-Q2 13.11 2015-Q3 -31.03 2015-Q4 -8.91 2016-Q1 -22.62 2016-Q2 -24.99 2016-Q3 0.54 2016-Q4 30.03 2017-Q1 -7.91 2017-Q2 -1.62 2017-Q3 20.33 2017-Q4 20.17 2018-Q1 -12.54 2018-Q2 21.25 2018-Q3 25.44 2018-Q4 -20.6 2019-Q1 -2.74 2019-Q2 11.69 2019-Q3 5.76 2019-Q4 -2.83 2020-Q1 -41.38 2020-Q2 8.86 2020-Q3 7.6 2020-Q4 29.55 2021-Q1 17.78 2021-Q2 12.07 2021-Q3 6.49 2021-Q4 15.77 2022-Q1 46 2022-Q2 -14.09 2022-Q3 12.86 2022-Q4 -15.05 2023-Q1 -11.54 2023-Q2 -5.77 2023-Q3 21.74 2023-Q4 -5.03 2024-Q1 1.96 2024-Q2 -11.05 2024-Q3 16.93 2024-Q4 -2.17 2025-Q1 -8.95 2025-Q2 15.59 2025-Q3 -3.02 2025-Q4 -10.52 2026-Q1 62.04 2026-Q2 -15.41 2026-Q3 6.51 2026-Q4 0.03
CF monthly returns (chart) CF monthly returns Period Return % 2005-08 3.7 2005-09 -11.9 2005-10 -6.76 2005-11 11.96 2005-12 -1.29 2006-01 11.48 2006-02 3.53 2006-03 -3.41 2006-04 1.76 2006-05 -1.16 2006-06 -16.67 2006-07 13.68 2006-08 -2.16 2006-09 7.57 2006-10 16.13 2006-11 14.9 2006-12 12.75 2007-01 18.91 2007-02 26.72 2007-03 -0.26 2007-04 2.98 2007-05 12.72 2007-06 33.85 2007-07 -4.01 2007-08 10.17 2007-09 19.81 2007-10 15.81 2007-11 3.53 2007-12 20.93 2008-01 -2.82 2008-02 14.17 2008-03 -15.15 2008-04 29.05 2008-05 2.39 2008-06 11.61 2008-07 6.97 2008-08 -6.76 2008-09 -39.99 2008-10 -29.8 2008-11 -17.99 2008-12 -6.65 2009-01 -4.37 2009-02 36.91 2009-03 10.57 2009-04 1.26 2009-05 7.77 2009-06 -4.51 2009-07 6.47 2009-08 3.42 2009-09 5.63 2009-10 -3.48 2009-11 2.52 2009-12 6.39 2010-01 2.26 2010-02 14.43 2010-03 -14.16 2010-04 -8.28 2010-05 -17.99 2010-06 -7.51 2010-07 27.97 2010-08 13.92 2010-09 3.24 2010-10 28.32 2010-11 -1.47 2010-12 11.93 2011-01 -0.07 2011-02 4.63 2011-03 -3.18 2011-04 3.47 2011-05 8.65 2011-06 -7.9 2011-07 9.64 2011-08 17.68 2011-09 -32.48 2011-10 31.48 2011-11 -13.84 2011-12 3.72 2012-01 22.34 2012-02 4.85 2012-03 -1.8 2012-04 5.69 2012-05 -11.45 2012-06 13.34 2012-07 1.03 2012-08 5.75 2012-09 7.37 2012-10 -7.67 2012-11 4.31 2012-12 -5.09 2013-01 12.8 2013-02 -12.35 2013-03 -5.23 2013-04 -2.02 2013-05 2.39 2013-06 -10.19 2013-07 14.29 2013-08 -2.88 2013-09 10.77 2013-10 2.25 2013-11 0.83 2013-12 7.2 2014-01 -0.94 2014-02 8.69 2014-03 3.89 2014-04 -5.95 2014-05 -0.75 2014-06 -1.13 2014-07 4.07 2014-08 2.92 2014-09 8.36 2014-10 -6.88 2014-11 3.13 2014-12 1.64 2015-01 12.05 2015-02 0.28 2015-03 -7.36 2015-04 1.32 2015-05 9.9 2015-06 1.74 2015-07 -7.9
CF OHLC (1 year) — price trend CF OHLC (1 year) Date Open High Low Close Volume 2025-10-13 87.56 88.53 87.54 88.21 — 2025-10-14 88.03 88.42 85.42 86.73 — 2025-10-15 86.99 87.61 85.22 85.44 — 2025-10-16 85.99 87.48 82.35 83.02 — 2025-10-17 82.47 84.05 82.28 83.51 — 2025-10-20 83.78 84.54 83.44 83.93 — 2025-10-21 84.5 85.01 83.26 83.29 — 2025-10-22 83.5 86.82 83.42 85.93 — 2025-10-23 86.86 87.67 85.81 86.93 — 2025-10-24 87.16 87.64 86.3 86.47 — 2025-10-27 87.27 87.87 85.77 86.39 — 2025-10-28 85.79 87.14 85.6 86.1 — 2025-10-29 85.69 85.89 83.75 84.15 — 2025-10-30 84.03 84.45 82.6 82.81 — 2025-10-31 82.56 84.01 82.28 83.29 — 2025-11-03 83.22 84.87 82.66 84.41 — 2025-11-04 83.88 85.33 83.12 84.55 — 2025-11-05 85.05 86.9 84.84 85.05 — 2025-11-06 83.17 83.33 80.1 81.45 — 2025-11-07 81.84 82.08 80.09 82.03 — 2025-11-10 82.8 83.69 81.8 82.85 — 2025-11-11 83.16 84.25 82.88 83.68 — 2025-11-12 82.96 85.39 82.96 84.75 — 2025-11-13 85.09 85.31 84.24 84.33 — 2025-11-14 83.68 85.5 83.68 85.04 — 2025-11-17 84.54 84.6 80.4 80.69 — 2025-11-18 81 81.48 80.5 81.13 — 2025-11-19 80.4 80.4 76.78 78.72 — 2025-11-20 78.86 79.65 77.27 77.79 — 2025-11-21 78.3 79.18 77.59 78.54 — 2025-11-24 77.8 78.24 76.48 77.66 — 2025-11-25 77.86 79.15 77.67 77.68 — 2025-11-26 77.96 79.06 77.63 78.41 — 2025-11-28 79.11 79.5 78.7 78.7 — 2025-12-01 79 80.94 78.71 79.8 — 2025-12-02 79.8 79.83 78.08 78.97 — 2025-12-03 79.29 80.3 79.12 79.29 — 2025-12-04 79.62 80.5 79.23 80.23 — 2025-12-05 80.03 80.6 77.82 77.88 — 2025-12-08 78.2 78.53 77.13 77.26 — 2025-12-09 77.68 77.68 76.12 76.7 — 2025-12-10 76.46 76.73 75.42 76.09 — 2025-12-11 76.21 79.68 75.87 78.66 — 2025-12-12 79.36 79.89 78.8 79.19 — 2025-12-15 79.1 79.29 77.36 78.75 — 2025-12-16 78.53 78.7 77.46 77.55 — 2025-12-17 77.94 79.49 77.31 79.01 — 2025-12-18 78.75 79.82 78.09 78.29 — 2025-12-19 78.04 79.35 77.89 78.7 — 2025-12-22 79.13 79.38 77.38 77.43 — 2025-12-23 77.5 78.82 77.5 78.14 — 2025-12-24 78.23 78.23 77.54 77.57 — 2025-12-26 77.95 78.07 77.11 77.45 — 2025-12-29 77.8 77.94 77.03 77.65 — 2025-12-30 77.78 78.07 76.88 76.93 — 2025-12-31 76.63 77.51 76.45 77.34 — 2026-01-02 77.48 81 77.14 80.13 — 2026-01-05 80.75 81 79 80.26 — 2026-01-06 80.04 80.74 79.06 79.45 — 2026-01-07 79.35 79.97 75.87 77.49 — 2026-01-08 77.88 81.59 77.51 81.33 — 2026-01-09 82 84.17 82 82.6 — 2026-01-12 81.65 82.92 80.48 80.79 — 2026-01-13 82.21 84.96 82.1 82.87 — 2026-01-14 84.84 88.16 84 85.05 — 2026-01-15 85.47 87.36 82.66 86.6 — 2026-01-16 84.8 87.35 84.71 86.75 — 2026-01-20 87.82 89.72 87.54 88.42 — 2026-01-21 89.94 91.89 88.68 91.86 — 2026-01-22 91.58 92.9 88.78 89.23 — 2026-01-23 90.2 92.89 89.91 92.38 — 2026-01-26 93 93.21 90.93 91.65 — 2026-01-27 91.93 93.17 91.02 91.74 — 2026-01-28 92.55 93.78 92.21 93.17 — 2026-01-29 94 95.21 93.02 94.03 — 2026-01-30 93.36 94.42 91.82 93.23 — 2026-02-02 91.48 92.14 88.78 89.84 — 2026-02-03 89.96 92.76 89.49 92.5 — 2026-02-04 90.4 94.82 89.95 94.7 — 2026-02-05 95 95 90.94 91.32 — 2026-02-06 92.24 93.31 91.33 92.64 — 2026-02-09 92.8 95.18 92.72 94.94 — 2026-02-10 95.32 96.87 94.89 96.31 — 2026-02-11 96.9 97.91 96.53 96.93 — 2026-02-12 96.86 96.98 93.82 94.16 — 2026-02-13 93.34 95.26 92.15 94.66 — 2026-02-17 93.92 94.17 92.86 93.79 — 2026-02-18 94.05 96.55 93.08 95.82 — 2026-02-19 97 105.27 97 99.46 — 2026-02-20 99.4 100.74 95.33 97.18 — 2026-02-23 97.58 98.14 95.32 95.45 — 2026-02-24 96.21 97.22 93.64 96.11 — 2026-02-25 95.71 96.43 94.23 96.14 — 2026-02-26 95.27 98.9 94.56 97.16 — 2026-02-27 97.48 100.01 96.94 99.54 — 2026-03-02 107.6 107.8 102.54 104.3 — 2026-03-03 106.35 109.59 104.09 106.3 — 2026-03-04 106 107 100.41 104.71 — 2026-03-05 106 113.77 106 110.78 — 2026-03-06 112 120.49 111.88 115.78 — 2026-03-09 116.7 121.8 109.71 111.04 — 2026-03-10 110.2 112.67 106.71 110.05 — 2026-03-11 113.32 120.5 112.5 120.13 — 2026-03-12 128.02 137.44 126.59 136 — 2026-03-13 132.1 133.38 125.03 129.57 — 2026-03-16 123.93 126.99 121.02 122.33 — 2026-03-17 123.57 127.46 122.45 123.29 — 2026-03-18 127.02 127.99 120.11 126.73 — 2026-03-19 128.67 131.49 125 125.56 — 2026-03-20 125.55 130.09 123.71 124.9 — 2026-03-23 115.22 121.54 115.22 120.18 — 2026-03-24 122.67 128.13 122.27 126.92 — 2026-03-25 125.57 128.96 125 128.11 — 2026-03-26 130.12 132.81 129.53 132.56 — 2026-03-27 133.08 136.58 131.15 136.45 — 2026-03-30 137.99 141.96 135.68 137.6 — 2026-03-31 135.91 137.31 126.43 129.84 — 2026-04-01 127.45 129.65 124.5 127.98 — 2026-04-02 134.75 135.75 128.9 129.97 — 2026-04-06 130.12 134.38 130.17 130.98 —
CF OHLC with signals — price trend CF OHLC with signals Date Open High Low Close Volume 2025-10-13 87.56 88.53 87.54 88.21 — 2025-10-14 88.03 88.42 85.42 86.73 — 2025-10-15 86.99 87.61 85.22 85.44 — 2025-10-16 85.99 87.48 82.35 83.02 — 2025-10-17 82.47 84.05 82.28 83.51 — 2025-10-20 83.78 84.54 83.44 83.93 — 2025-10-21 84.5 85.01 83.26 83.29 — 2025-10-22 83.5 86.82 83.42 85.93 — 2025-10-23 86.86 87.67 85.81 86.93 — 2025-10-24 87.16 87.64 86.3 86.47 — 2025-10-27 87.27 87.87 85.77 86.39 — 2025-10-28 85.79 87.14 85.6 86.1 — 2025-10-29 85.69 85.89 83.75 84.15 — 2025-10-30 84.03 84.45 82.6 82.81 — 2025-10-31 82.56 84.01 82.28 83.29 — 2025-11-03 83.22 84.87 82.66 84.41 — 2025-11-04 83.88 85.33 83.12 84.55 — 2025-11-05 85.05 86.9 84.84 85.05 — 2025-11-06 83.17 83.33 80.1 81.45 — 2025-11-07 81.84 82.08 80.09 82.03 — 2025-11-10 82.8 83.69 81.8 82.85 — 2025-11-11 83.16 84.25 82.88 83.68 — 2025-11-12 82.96 85.39 82.96 84.75 — 2025-11-13 85.09 85.31 84.24 84.33 — 2025-11-14 83.68 85.5 83.68 85.04 — 2025-11-17 84.54 84.6 80.4 80.69 — 2025-11-18 81 81.48 80.5 81.13 — 2025-11-19 80.4 80.4 76.78 78.72 — 2025-11-20 78.86 79.65 77.27 77.79 — 2025-11-21 78.3 79.18 77.59 78.54 — 2025-11-24 77.8 78.24 76.48 77.66 — 2025-11-25 77.86 79.15 77.67 77.68 — 2025-11-26 77.96 79.06 77.63 78.41 — 2025-11-28 79.11 79.5 78.7 78.7 — 2025-12-01 79 80.94 78.71 79.8 — 2025-12-02 79.8 79.83 78.08 78.97 — 2025-12-03 79.29 80.3 79.12 79.29 — 2025-12-04 79.62 80.5 79.23 80.23 — 2025-12-05 80.03 80.6 77.82 77.88 — 2025-12-08 78.2 78.53 77.13 77.26 — 2025-12-09 77.68 77.68 76.12 76.7 — 2025-12-10 76.46 76.73 75.42 76.09 — 2025-12-11 76.21 79.68 75.87 78.66 — 2025-12-12 79.36 79.89 78.8 79.19 — 2025-12-15 79.1 79.29 77.36 78.75 — 2025-12-16 78.53 78.7 77.46 77.55 — 2025-12-17 77.94 79.49 77.31 79.01 — 2025-12-18 78.75 79.82 78.09 78.29 — 2025-12-19 78.04 79.35 77.89 78.7 — 2025-12-22 79.13 79.38 77.38 77.43 — 2025-12-23 77.5 78.82 77.5 78.14 — 2025-12-24 78.23 78.23 77.54 77.57 — 2025-12-26 77.95 78.07 77.11 77.45 — 2025-12-29 77.8 77.94 77.03 77.65 — 2025-12-30 77.78 78.07 76.88 76.93 — 2025-12-31 76.63 77.51 76.45 77.34 — 2026-01-02 77.48 81 77.14 80.13 — 2026-01-05 80.75 81 79 80.26 — 2026-01-06 80.04 80.74 79.06 79.45 — 2026-01-07 79.35 79.97 75.87 77.49 — 2026-01-08 77.88 81.59 77.51 81.33 — 2026-01-09 82 84.17 82 82.6 — 2026-01-12 81.65 82.92 80.48 80.79 — 2026-01-13 82.21 84.96 82.1 82.87 — 2026-01-14 84.84 88.16 84 85.05 — 2026-01-15 85.47 87.36 82.66 86.6 — 2026-01-16 84.8 87.35 84.71 86.75 — 2026-01-20 87.82 89.72 87.54 88.42 — 2026-01-21 89.94 91.89 88.68 91.86 — 2026-01-22 91.58 92.9 88.78 89.23 — 2026-01-23 90.2 92.89 89.91 92.38 — 2026-01-26 93 93.21 90.93 91.65 — 2026-01-27 91.93 93.17 91.02 91.74 — 2026-01-28 92.55 93.78 92.21 93.17 — 2026-01-29 94 95.21 93.02 94.03 — 2026-01-30 93.36 94.42 91.82 93.23 — 2026-02-02 91.48 92.14 88.78 89.84 — 2026-02-03 89.96 92.76 89.49 92.5 — 2026-02-04 90.4 94.82 89.95 94.7 — 2026-02-05 95 95 90.94 91.32 — 2026-02-06 92.24 93.31 91.33 92.64 — 2026-02-09 92.8 95.18 92.72 94.94 — 2026-02-10 95.32 96.87 94.89 96.31 — 2026-02-11 96.9 97.91 96.53 96.93 — 2026-02-12 96.86 96.98 93.82 94.16 — 2026-02-13 93.34 95.26 92.15 94.66 — 2026-02-17 93.92 94.17 92.86 93.79 — 2026-02-18 94.05 96.55 93.08 95.82 — 2026-02-19 97 105.27 97 99.46 — 2026-02-20 99.4 100.74 95.33 97.18 — 2026-02-23 97.58 98.14 95.32 95.45 — 2026-02-24 96.21 97.22 93.64 96.11 — 2026-02-25 95.71 96.43 94.23 96.14 — 2026-02-26 95.27 98.9 94.56 97.16 — 2026-02-27 97.48 100.01 96.94 99.54 — 2026-03-02 107.6 107.8 102.54 104.3 — 2026-03-03 106.35 109.59 104.09 106.3 — 2026-03-04 106 107 100.41 104.71 — 2026-03-05 106 113.77 106 110.78 — 2026-03-06 112 120.49 111.88 115.78 — 2026-03-09 116.7 121.8 109.71 111.04 — 2026-03-10 110.2 112.67 106.71 110.05 — 2026-03-11 113.32 120.5 112.5 120.13 — 2026-03-12 128.02 137.44 126.59 136 — 2026-03-13 132.1 133.38 125.03 129.57 — 2026-03-16 123.93 126.99 121.02 122.33 — 2026-03-17 123.57 127.46 122.45 123.29 — 2026-03-18 127.02 127.99 120.11 126.73 — 2026-03-19 128.67 131.49 125 125.56 — 2026-03-20 125.55 130.09 123.71 124.9 — 2026-03-23 115.22 121.54 115.22 120.18 — 2026-03-24 122.67 128.13 122.27 126.92 — 2026-03-25 125.57 128.96 125 128.11 — 2026-03-26 130.12 132.81 129.53 132.56 — 2026-03-27 133.08 136.58 131.15 136.45 — 2026-03-30 137.99 141.96 135.68 137.6 — 2026-03-31 135.91 137.31 126.43 129.84 — 2026-04-01 127.45 129.65 124.5 127.98 — 2026-04-02 134.75 135.75 128.9 129.97 — 2026-04-06 130.12 134.38 130.17 130.98 —
